Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.35	27.97	27.35	27.85	1,962,878	+0.43(+1.59%)
Jan 30, 2020	27.42	27.68	27.07	27.41	1,729,687	+0.19(+0.69%)
Jan 29, 2020	27.20	27.45	26.88	27.23	2,459,200	-0.06(-0.21%)
Jan 28, 2020	27.42	27.74	27.22	27.28	1,763,470	-0.40(-1.43%)
Jan 27, 2020	28.37	28.61	27.58	27.68	2,403,951	-0.43(-1.51%)
Jan 24, 2020	27.63	28.19	27.59	28.10	1,902,602	+0.50(+1.82%)
Jan 23, 2020	27.34	28.04	27.34	27.60	2,310,924	+0.04(+0.14%)
Jan 22, 2020	27.24	27.61	27.19	27.57	1,910,511	+0.27(+1.01%)
Jan 21, 2020	26.38	27.34	26.38	27.29	3,281,284	+0.61(+2.27%)
Jan 17, 2020	26.58	27.01	26.38	26.69	2,459,361	+0.18(+0.68%)
Jan 16, 2020	26.52	26.61	26.28	26.51	1,688,346	-0.11(-0.43%)
Jan 15, 2020	26.29	26.64	26.05	26.62	2,118,565	+0.40(+1.51%)
Jan 14, 2020	25.85	26.27	25.74	26.22	1,971,355	+0.26(+0.98%)
Jan 13, 2020	26.16	26.21	25.94	25.97	1,884,057	-0.29(-1.12%)
Jan 10, 2020	26.44	26.48	26.13	26.26	1,576,055	+0.00(+0.00%)
Jan 09, 2020	26.06	26.63	26.01	26.26	1,627,295	-0.24(-0.89%)
Jan 08, 2020	27.73	27.82	26.44	26.50	2,328,414	-1.27(-4.56%)
Jan 07, 2020	27.59	27.78	27.28	27.76	1,881,970	+0.08(+0.27%)
Jan 06, 2020	28.53	28.56	27.63	27.69	2,126,673	-0.25(-0.88%)
Jan 03, 2020	28.41	28.49	27.78	27.93	2,304,653	-0.16(-0.57%)
Jan 02, 2020	28.51	28.51	27.86	28.10	1,357,270	-0.04(-0.13%)
Dec 31, 2019	28.51	28.66	28.10	28.13	1,358,639	-0.26(-0.93%)
Dec 30, 2019	27.86	28.45	27.85	28.40	1,933,912	+0.51(+1.83%)
Dec 27, 2019	28.14	28.27	27.75	27.89	1,527,411	-0.26(-0.91%)
Dec 26, 2019	28.02	28.55	27.85	28.14	1,916,564	+0.21(+0.74%)
Dec 24, 2019	27.14	27.99	27.05	27.93	1,820,859	+0.98(+3.65%)
Dec 23, 2019	25.98	27.00	25.91	26.95	3,122,250	+1.24(+4.82%)
Dec 20, 2019	26.56	26.66	25.70	25.71	3,151,687	-0.81(-3.07%)
Dec 19, 2019	26.33	26.60	26.17	26.53	2,059,348	+0.15(+0.57%)
Dec 18, 2019	25.77	26.41	25.59	26.37	1,672,639	+0.46(+1.79%)
Dec 17, 2019	26.29	26.37	25.90	25.91	1,830,998	-0.21(-0.80%)
Dec 16, 2019	26.76	26.83	26.11	26.12	1,929,804	-0.54(-2.02%)
Dec 13, 2019	26.00	26.76	25.97	26.66	2,129,958	+0.47(+1.81%)
Dec 12, 2019	26.64	26.78	26.05	26.19	1,406,782	-0.25(-0.93%)
Dec 11, 2019	26.01	26.45	25.93	26.43	2,066,263	+0.43(+1.64%)
Dec 10, 2019	25.78	26.03	25.66	26.01	1,326,712	+0.38(+1.48%)
Dec 09, 2019	26.06	26.06	25.56	25.63	1,785,308	-0.16(-0.62%)
Dec 06, 2019	26.05	26.35	25.78	25.79	1,975,250	-0.75(-2.82%)
Dec 05, 2019	26.55	26.86	26.52	26.54	1,529,730	+0.02(+0.07%)
Dec 04, 2019	26.71	26.95	26.33	26.52	1,284,773	-0.21(-0.78%)
Dec 03, 2019	26.65	27.08	26.50	26.72	2,812,163	+0.39(+1.47%)
Dec 02, 2019	25.95	26.37	25.81	26.34	1,591,595	+0.28(+1.09%)
Nov 29, 2019	25.75	26.20	25.71	26.05	1,081,469	+0.35(+1.36%)
Nov 27, 2019	25.83	25.90	25.51	25.70	1,137,272	-0.32(-1.23%)
Nov 26, 2019	25.42	26.10	25.34	26.03	2,259,408	+0.62(+2.45%)
Nov 25, 2019	25.67	26.07	25.39	25.40	1,482,649	-0.39(-1.50%)
Nov 22, 2019	25.97	26.03	25.48	25.79	1,346,161	-0.11(-0.44%)
Nov 21, 2019	26.30	26.42	25.78	25.90	1,959,297	-0.44(-1.68%)
Nov 20, 2019	26.23	26.45	25.87	26.35	1,798,712	+0.14(+0.54%)
Nov 19, 2019	26.32	26.44	26.01	26.20	2,433,686	-0.19(-0.71%)
Nov 18, 2019	25.38	26.41	25.28	26.39	2,576,818	+1.00(+3.93%)
Nov 15, 2019	24.88	25.68	24.61	25.39	2,464,444	+0.45(+1.81%)
Nov 14, 2019	25.31	25.36	24.90	24.94	2,852,734	-0.12(-0.49%)
Nov 13, 2019	25.05	25.31	24.97	25.06	1,619,953	+0.23(+0.91%)
Nov 12, 2019	24.88	24.90	24.19	24.84	2,080,342	+0.00(+0.00%)
Nov 11, 2019	24.69	25.05	24.67	24.84	1,390,240	+0.07(+0.27%)
Nov 08, 2019	24.63	25.22	24.60	24.77	1,972,722	-0.16(-0.64%)
Nov 07, 2019	25.24	25.48	24.42	24.93	3,510,745	-0.58(-2.29%)
Nov 06, 2019	25.47	25.62	25.22	25.52	1,379,579	+0.15(+0.59%)
Nov 05, 2019	24.92	25.44	24.86	25.37	2,168,806	+0.08(+0.34%)
Nov 04, 2019	26.20	26.25	25.24	25.28	2,765,628	-1.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.