Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.49	41.41	40.14	40.98	3,214,633	+0.47(+1.17%)
Feb 27, 2023	39.86	40.61	39.83	40.51	1,744,275	+0.69(+1.73%)
Feb 24, 2023	39.52	39.84	39.33	39.82	2,126,526	-0.31(-0.78%)
Feb 23, 2023	40.35	40.48	39.85	40.14	2,054,875	-0.23(-0.56%)
Feb 22, 2023	40.86	40.95	39.59	40.36	4,202,879	-0.90(-2.17%)
Feb 21, 2023	41.42	41.76	40.92	41.26	2,255,373	-0.34(-0.83%)
Feb 17, 2023	41.02	41.79	40.67	41.60	2,019,531	-0.09(-0.21%)
Feb 16, 2023	41.37	42.00	40.65	41.69	2,212,319	-0.04(-0.09%)
Feb 15, 2023	41.47	41.75	41.06	41.73	2,519,773	-0.76(-1.78%)
Feb 14, 2023	42.09	42.67	41.59	42.49	1,832,876	+0.15(+0.35%)
Feb 13, 2023	42.20	42.56	41.96	42.34	1,437,201	-0.07(-0.16%)
Feb 10, 2023	42.36	42.77	42.05	42.41	1,322,791	-0.11(-0.25%)
Feb 09, 2023	43.47	43.75	42.20	42.52	1,845,423	-0.44(-1.03%)
Feb 08, 2023	43.36	43.54	42.88	42.96	1,222,487	-0.37(-0.86%)
Feb 07, 2023	43.00	43.78	42.72	43.34	1,874,727	+0.35(+0.82%)
Feb 06, 2023	42.94	43.43	42.81	42.98	2,512,874	-0.30(-0.68%)
Feb 03, 2023	43.06	43.58	42.61	43.28	3,671,463	-0.76(-1.72%)
Feb 02, 2023	45.03	45.24	43.86	44.04	2,983,513	-1.02(-2.27%)
Feb 01, 2023	44.78	45.47	44.19	45.06	2,579,943	+0.05(+0.11%)
Jan 31, 2023	44.11	45.09	43.99	45.01	1,818,403	+0.59(+1.33%)
Jan 30, 2023	44.93	45.00	44.41	44.42	1,236,265	-0.51(-1.14%)
Jan 27, 2023	44.81	45.11	44.33	44.93	1,804,531	-0.30(-0.67%)
Jan 26, 2023	45.54	45.68	44.91	45.24	2,179,584	-0.48(-1.05%)
Jan 25, 2023	44.78	45.79	44.69	45.72	3,432,519	+0.73(+1.62%)
Jan 24, 2023	40.67	45.05	40.67	44.99	1,812,555	+0.32(+0.73%)
Jan 23, 2023	43.83	44.73	43.75	44.67	2,301,926	+0.17(+0.38%)
Jan 20, 2023	43.81	44.52	43.64	44.50	2,605,365	+0.26(+0.58%)
Jan 19, 2023	43.36	44.40	43.31	44.24	2,257,117	+0.94(+2.18%)
Jan 18, 2023	43.79	44.07	43.24	43.30	1,769,502	-0.07(-0.16%)
Jan 17, 2023	43.32	43.67	43.16	43.37	2,118,295	-0.45(-1.03%)
Jan 13, 2023	43.30	44.05	43.29	43.82	2,247,481	+0.47(+1.09%)
Jan 12, 2023	43.20	43.50	42.35	43.35	2,406,627	+0.78(+1.83%)
Jan 11, 2023	42.96	43.16	42.03	42.57	1,906,079	-0.20(-0.46%)
Jan 10, 2023	42.31	42.85	42.18	42.77	2,269,426	+0.57(+1.35%)
Jan 09, 2023	42.89	43.05	42.20	42.20	2,338,753	-0.41(-0.97%)
Jan 06, 2023	41.94	42.83	41.44	42.61	3,667,030	+1.31(+3.17%)
Jan 05, 2023	40.51	41.34	40.33	41.30	2,310,894	+0.02(+0.05%)
Jan 04, 2023	40.64	41.76	40.59	41.28	3,947,062	+1.36(+3.40%)
Jan 03, 2023	39.26	40.13	39.00	39.92	2,214,819	+1.47(+3.81%)
Dec 30, 2022	39.12	39.17	38.19	38.46	1,834,105	-0.59(-1.51%)
Dec 29, 2022	39.36	39.67	38.97	39.05	1,457,568	-0.09(-0.23%)
Dec 28, 2022	40.14	40.27	39.09	39.13	1,833,080	-1.37(-3.38%)
Dec 27, 2022	39.77	40.80	39.55	40.50	2,684,023	+0.96(+2.44%)
Dec 23, 2022	39.17	39.78	38.85	39.54	1,215,100	+0.37(+0.95%)
Dec 22, 2022	38.95	39.20	38.50	39.16	1,564,681	-0.24(-0.60%)
Dec 21, 2022	39.65	39.87	39.33	39.40	2,047,064	+0.03(+0.07%)
Dec 20, 2022	38.40	39.56	38.39	39.37	2,601,166	+1.67(+4.44%)
Dec 19, 2022	38.34	38.56	37.49	37.70	1,838,402	-0.65(-1.69%)
Dec 16, 2022	37.86	38.67	37.55	38.35	3,991,809	+0.53(+1.41%)
Dec 15, 2022	38.09	38.43	37.78	37.82	2,419,457	-1.21(-3.10%)
Dec 14, 2022	39.27	39.70	38.70	39.03	3,106,066	-0.18(-0.45%)
Dec 13, 2022	39.86	40.17	38.59	39.20	2,675,679	+0.73(+1.89%)
Dec 12, 2022	37.99	38.58	37.88	38.48	1,928,811	+0.11(+0.28%)
Dec 09, 2022	39.17	39.70	38.35	38.37	1,914,391	-0.52(-1.34%)
Dec 08, 2022	39.22	39.34	38.51	38.89	2,233,320	+0.10(+0.25%)
Dec 07, 2022	38.47	39.25	38.47	38.79	2,210,456	+0.60(+1.57%)
Dec 06, 2022	38.58	38.98	38.16	38.19	2,065,726	-0.07(-0.18%)
Dec 05, 2022	38.79	38.82	37.85	38.26	2,665,381	-0.76(-1.94%)
Dec 02, 2022	38.72	39.27	38.50	39.02	2,158,034	-0.46(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.