Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.13	20.91	20.10	20.76	4,162,941	+0.92(+4.64%)
May 30, 2019	19.44	19.88	19.37	19.84	1,994,752	+0.41(+2.13%)
May 29, 2019	19.32	19.52	19.32	19.43	1,887,595	+0.22(+1.12%)
May 28, 2019	18.90	19.31	18.88	19.21	2,157,275	+0.14(+0.74%)
May 24, 2019	18.97	19.17	18.86	19.07	1,552,667	+0.19(+1.00%)
May 23, 2019	18.67	19.16	18.62	18.88	2,362,679	+0.37(+1.98%)
May 22, 2019	18.98	19.05	18.45	18.52	1,841,496	-0.45(-2.37%)
May 21, 2019	18.70	18.98	18.69	18.97	1,495,667	+0.20(+1.05%)
May 20, 2019	18.79	18.97	18.70	18.77	713,107	+0.00(+0.00%)
May 17, 2019	18.50	18.84	18.47	18.77	1,642,091	+0.17(+0.91%)
May 16, 2019	18.95	18.96	18.57	18.60	2,659,558	-0.36(-1.87%)
May 15, 2019	19.11	19.15	18.92	18.96	1,904,788	-0.07(-0.39%)
May 14, 2019	19.26	19.31	18.83	19.03	1,364,354	-0.22(-1.17%)
May 13, 2019	18.95	19.28	18.84	19.26	2,901,631	+0.43(+2.29%)
May 10, 2019	18.81	18.95	18.60	18.83	2,380,000	+0.07(+0.35%)
May 09, 2019	18.95	19.34	18.76	18.76	2,653,446	-0.22(-1.18%)
May 08, 2019	19.76	19.83	18.92	18.98	3,644,039	-0.67(-3.43%)
May 07, 2019	19.52	19.81	19.23	19.66	3,172,313	+0.22(+1.11%)
May 06, 2019	19.43	19.56	19.37	19.44	1,948,280	-0.07(-0.34%)
May 03, 2019	19.56	19.69	19.41	19.51	3,049,690	+0.17(+0.87%)
May 02, 2019	19.70	19.75	19.33	19.34	2,889,327	-0.48(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.