Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.35	27.98	27.35	27.85	1,962,578	+0.44(+1.59%)
Jan 30, 2020	27.43	27.68	27.08	27.42	1,729,423	+0.19(+0.69%)
Jan 29, 2020	27.20	27.45	26.89	27.23	2,458,825	-0.06(-0.21%)
Jan 28, 2020	27.43	27.74	27.22	27.29	1,763,201	-0.40(-1.44%)
Jan 27, 2020	28.37	28.61	27.59	27.68	2,403,584	-0.43(-1.51%)
Jan 24, 2020	27.64	28.19	27.60	28.11	1,902,312	+0.50(+1.82%)
Jan 23, 2020	27.34	28.04	27.34	27.61	2,310,572	+0.04(+0.14%)
Jan 22, 2020	27.25	27.62	27.19	27.57	1,910,219	+0.27(+1.00%)
Jan 21, 2020	26.39	27.34	26.39	27.30	3,280,784	+0.61(+2.27%)
Jan 17, 2020	26.59	27.01	26.39	26.69	2,458,985	+0.18(+0.68%)
Jan 16, 2020	26.52	26.61	26.28	26.51	1,688,088	-0.11(-0.43%)
Jan 15, 2020	26.29	26.64	26.06	26.62	2,118,242	+0.40(+1.51%)
Jan 14, 2020	25.86	26.27	25.74	26.23	1,971,054	+0.26(+0.98%)
Jan 13, 2020	26.16	26.22	25.94	25.97	1,883,770	-0.29(-1.12%)
Jan 10, 2020	26.44	26.49	26.14	26.26	1,575,814	+0.00(+0.00%)
Jan 09, 2020	26.07	26.63	26.01	26.26	1,627,046	-0.24(-0.89%)
Jan 08, 2020	27.73	27.83	26.44	26.50	2,328,059	-1.27(-4.56%)
Jan 07, 2020	27.60	27.79	27.29	27.77	1,881,682	+0.08(+0.27%)
Jan 06, 2020	28.53	28.56	27.64	27.69	2,126,348	-0.25(-0.88%)
Jan 03, 2020	28.41	28.50	27.79	27.94	2,304,301	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.