Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.63	35.82	34.03	34.17	4,204,562	-1.93(-5.35%)
Feb 25, 2021	37.47	38.36	35.80	36.10	3,805,361	-1.99(-5.22%)
Feb 24, 2021	37.53	38.48	37.19	38.09	2,449,908	+0.19(+0.50%)
Feb 23, 2021	37.38	38.04	36.60	37.90	2,405,080	-0.12(-0.33%)
Feb 22, 2021	36.44	38.13	36.07	38.02	3,175,441	+2.03(+5.63%)
Feb 19, 2021	36.41	36.45	35.58	35.99	2,950,808	-0.14(-0.40%)
Feb 18, 2021	36.43	36.69	35.90	36.14	2,268,126	-0.22(-0.60%)
Feb 17, 2021	37.09	37.09	35.94	36.36	4,248,576	-1.09(-2.91%)
Feb 16, 2021	38.29	38.78	37.43	37.45	2,956,302	-0.99(-2.59%)
Feb 12, 2021	38.08	38.91	37.41	38.44	2,216,087	+0.32(+0.85%)
Feb 11, 2021	39.24	39.38	37.92	38.12	2,078,062	-1.05(-2.68%)
Feb 10, 2021	40.14	40.27	39.10	39.17	2,284,944	-0.47(-1.18%)
Feb 09, 2021	39.98	40.14	39.44	39.64	1,870,499	-0.16(-0.41%)
Feb 08, 2021	39.66	39.98	39.27	39.80	2,424,757	+0.95(+2.44%)
Feb 05, 2021	38.24	38.90	38.14	38.85	1,775,506	+0.88(+2.32%)
Feb 04, 2021	37.91	38.73	37.47	37.97	2,941,386	-0.94(-2.41%)
Feb 03, 2021	39.45	39.92	38.55	38.91	1,965,301	-0.40(-1.02%)
Feb 02, 2021	40.33	40.34	38.53	39.31	4,185,145	-2.06(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.