Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.63	35.82	34.03	34.17	4,204,562	-1.93(-5.35%)
Feb 25, 2021	37.47	38.36	35.80	36.10	3,805,361	-1.99(-5.22%)
Feb 24, 2021	37.53	38.48	37.19	38.09	2,449,908	+0.19(+0.50%)
Feb 23, 2021	37.38	38.04	36.60	37.90	2,405,080	-0.12(-0.33%)
Feb 22, 2021	36.44	38.13	36.07	38.02	3,175,441	+2.03(+5.63%)
Feb 19, 2021	36.41	36.45	35.58	35.99	2,950,808	-0.14(-0.40%)
Feb 18, 2021	36.43	36.69	35.90	36.14	2,268,126	-0.22(-0.60%)
Feb 17, 2021	37.09	37.09	35.94	36.36	4,248,576	-1.09(-2.91%)
Feb 16, 2021	38.29	38.78	37.43	37.45	2,956,302	-0.99(-2.59%)
Feb 12, 2021	38.08	38.91	37.41	38.44	2,216,087	+0.32(+0.85%)
Feb 11, 2021	39.24	39.38	37.92	38.12	2,078,062	-1.05(-2.68%)
Feb 10, 2021	40.14	40.27	39.10	39.17	2,284,944	-0.47(-1.18%)
Feb 09, 2021	39.98	40.14	39.44	39.64	1,870,499	-0.16(-0.41%)
Feb 08, 2021	39.66	39.98	39.27	39.80	2,424,757	+0.95(+2.44%)
Feb 05, 2021	38.24	38.90	38.14	38.85	1,775,506	+0.88(+2.32%)
Feb 04, 2021	37.91	38.73	37.47	37.97	2,941,386	-0.94(-2.41%)
Feb 03, 2021	39.45	39.92	38.55	38.91	1,965,301	-0.40(-1.02%)
Feb 02, 2021	40.33	40.34	38.53	39.31	4,185,145	-2.06(-4.99%)
Feb 01, 2021	44.22	44.56	40.67	41.38	8,344,992	+2.11(+5.38%)
Jan 29, 2021	40.22	40.39	39.09	39.26	5,005,914	+0.77(+2.01%)
Jan 28, 2021	37.85	39.54	37.35	38.49	5,735,874	+2.83(+7.94%)
Jan 27, 2021	37.48	37.60	35.57	35.66	4,606,380	-2.29(-6.05%)
Jan 26, 2021	38.48	38.96	37.94	37.95	2,382,409	-0.58(-1.51%)
Jan 25, 2021	38.92	39.31	38.21	38.54	1,639,644	-0.11(-0.27%)
Jan 22, 2021	38.14	39.08	37.73	38.64	1,787,535	-0.43(-1.10%)
Jan 21, 2021	39.57	39.68	38.58	39.07	2,566,077	-0.42(-1.07%)
Jan 20, 2021	39.17	39.72	38.79	39.49	1,855,170	+0.98(+2.56%)
Jan 19, 2021	38.66	38.72	37.82	38.51	2,021,393	+0.37(+0.98%)
Jan 15, 2021	38.92	39.18	37.97	38.14	2,856,458	-1.18(-2.99%)
Jan 14, 2021	39.38	39.95	39.19	39.31	2,058,463	-0.04(-0.10%)
Jan 13, 2021	40.61	40.83	39.32	39.35	3,508,939	-1.40(-3.43%)
Jan 12, 2021	41.01	41.03	39.93	40.75	2,614,101	-0.11(-0.26%)
Jan 11, 2021	40.47	41.34	40.43	40.85	2,622,495	-0.64(-1.54%)
Jan 08, 2021	42.15	42.51	40.65	41.49	3,647,036	-1.91(-4.41%)
Jan 07, 2021	45.05	45.05	42.96	43.40	3,840,393	+0.00(+0.00%)
Jan 06, 2021	43.20	43.50	42.16	43.40	3,490,306	+0.09(+0.20%)
Jan 05, 2021	43.64	43.81	42.56	43.32	2,743,533	+0.05(+0.11%)
Jan 04, 2021	41.64	43.58	41.42	43.27	5,298,721	+3.37(+8.43%)
Dec 31, 2020		39.90	39.90	39.90	1,390,771	-1.14(-2.77%)
Dec 30, 2020	39.95	41.09	39.93	41.04	1,390,771	+1.20(+3.00%)
Dec 29, 2020	40.31	40.60	39.79	39.85	1,438,611	-0.03(-0.07%)
Dec 28, 2020	41.24	41.43	39.79	39.88	1,352,498	-0.68(-1.67%)
Dec 24, 2020	40.15	40.70	39.84	40.55	678,236	+0.30(+0.74%)
Dec 23, 2020	39.79	40.53	39.76	40.26	1,169,695	+0.76(+1.91%)
Dec 22, 2020	40.50	40.71	38.97	39.50	2,045,356	-1.21(-2.98%)
Dec 21, 2020	40.37	41.01	39.91	40.72	2,011,677	+0.58(+1.45%)
Dec 18, 2020	41.29	41.29	40.12	40.13	3,172,250	-1.04(-2.53%)
Dec 17, 2020	40.89	41.85	40.77	41.18	2,726,108	+1.27(+3.19%)
Dec 16, 2020	40.06	40.20	38.98	39.90	1,653,704	+0.28(+0.70%)
Dec 15, 2020	39.26	39.93	39.09	39.63	1,578,458	+1.17(+3.03%)
Dec 14, 2020	39.08	39.76	38.36	38.46	1,674,016	-0.76(-1.95%)
Dec 11, 2020	39.16	39.66	38.83	39.23	1,553,018	+0.14(+0.37%)
Dec 10, 2020	39.16	39.58	38.67	39.08	1,798,337	+0.04(+0.10%)
Dec 09, 2020	39.90	39.96	38.52	39.04	2,599,159	-1.34(-3.31%)
Dec 08, 2020	40.22	40.55	40.08	40.38	1,698,381	+0.32(+0.81%)
Dec 07, 2020	38.18	40.52	38.15	40.06	2,531,180	+1.70(+4.44%)
Dec 04, 2020	38.64	39.28	38.29	38.36	1,520,173	-0.47(-1.21%)
Dec 03, 2020	39.87	39.89	38.44	38.82	1,722,888	-0.73(-1.84%)
Dec 02, 2020	39.30	40.00	38.75	39.55	3,200,186	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.