Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.93	46.36	45.67	46.20	1,535,395	+0.13(+0.27%)
May 27, 2021	46.19	46.64	45.90	46.07	2,056,534	-0.24(-0.52%)
May 26, 2021	46.35	47.03	46.08	46.31	1,843,971	+0.24(+0.52%)
May 25, 2021	45.60	46.31	45.11	46.07	2,018,315	+0.50(+1.10%)
May 24, 2021	45.45	45.90	45.33	45.57	891,299	+0.13(+0.28%)
May 21, 2021	46.22	46.22	45.01	45.45	1,852,389	-0.32(-0.69%)
May 20, 2021	45.15	46.25	44.86	45.76	1,949,390	+0.65(+1.45%)
May 19, 2021	44.98	46.13	44.58	45.11	2,891,064	-0.44(-0.97%)
May 18, 2021	45.66	45.90	45.04	45.55	2,541,575	-0.08(-0.17%)
May 17, 2021	43.80	45.79	43.59	45.63	4,959,066	+2.27(+5.24%)
May 14, 2021	42.59	43.58	42.53	43.35	2,571,222	+1.27(+3.01%)
May 13, 2021	41.72	42.38	41.16	42.09	1,692,376	+0.30(+0.71%)
May 12, 2021	42.96	42.96	41.54	41.79	2,191,059	-0.98(-2.29%)
May 11, 2021	41.19	42.84	41.08	42.77	2,730,578	+0.91(+2.18%)
May 10, 2021	42.49	43.04	41.71	41.86	2,657,436	-0.10(-0.23%)
May 07, 2021	42.37	42.67	41.40	41.95	2,610,680	+0.21(+0.51%)
May 06, 2021	40.98	42.60	40.98	41.74	3,211,923	+1.11(+2.74%)
May 05, 2021	40.70	41.03	40.30	40.63	1,387,623	+0.02(+0.05%)
May 04, 2021	41.16	42.01	40.26	40.61	2,277,684	-0.73(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.