Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.90	30.40	29.70	29.81	3,291,193	-0.34(-1.13%)
Aug 30, 2022	30.72	30.73	29.94	30.15	2,523,608	-0.49(-1.59%)
Aug 29, 2022	30.66	31.20	30.50	30.64	1,829,212	-0.30(-0.98%)
Aug 26, 2022	32.14	32.33	30.66	30.94	2,270,193	-1.18(-3.68%)
Aug 25, 2022	32.32	32.32	31.57	32.13	1,857,570	+0.20(+0.61%)
Aug 24, 2022	31.57	31.96	31.25	31.93	1,735,840	+0.29(+0.92%)
Aug 23, 2022	31.41	32.31	31.34	31.64	3,165,292	+0.39(+1.25%)
Aug 22, 2022	30.67	31.26	30.60	31.25	2,632,852	+0.17(+0.53%)
Aug 19, 2022	31.45	31.54	30.82	31.08	2,484,970	-0.60(-1.90%)
Aug 18, 2022	31.74	32.12	31.40	31.69	2,394,134	-0.01(-0.03%)
Aug 17, 2022	32.59	32.77	31.46	31.70	5,538,296	-1.22(-3.69%)
Aug 16, 2022	32.85	33.18	32.38	32.91	1,838,640	-0.10(-0.29%)
Aug 15, 2022	32.51	33.22	32.40	33.01	3,313,857	-0.16(-0.47%)
Aug 12, 2022	32.60	33.33	31.49	33.17	5,669,305	+0.43(+1.31%)
Aug 11, 2022	33.90	34.00	32.66	32.74	2,766,645	-0.99(-2.94%)
Aug 10, 2022	33.48	34.09	33.16	33.73	2,548,885	+0.53(+1.58%)
Aug 09, 2022	33.56	33.65	32.75	33.20	1,641,429	-0.16(-0.47%)
Aug 08, 2022	33.42	33.79	33.30	33.36	2,249,613	+0.54(+1.66%)
Aug 05, 2022	32.03	32.82	31.45	32.82	1,799,982	-0.03(-0.09%)
Aug 04, 2022	32.18	33.32	32.06	32.84	2,373,131	+0.97(+3.05%)
Aug 03, 2022	32.88	32.93	31.55	31.87	3,376,565	-0.83(-2.53%)
Aug 02, 2022	33.54	33.80	32.68	32.70	2,438,400	-0.62(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.