Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.02	32.44	31.00	31.71	3,179,420	+0.62(+1.99%)
Sep 29, 2022	30.59	31.18	30.28	31.09	3,415,712	+0.37(+1.21%)
Sep 28, 2022	29.46	30.74	29.45	30.72	3,146,943	+1.79(+6.20%)
Sep 27, 2022	28.88	29.51	28.88	28.92	2,276,965	+0.43(+1.51%)
Sep 26, 2022	29.27	29.64	28.04	28.49	3,930,275	-0.94(-3.20%)
Sep 23, 2022	29.98	30.10	28.88	29.43	4,517,680	-1.35(-4.39%)
Sep 22, 2022	31.18	31.72	30.66	30.79	1,993,093	-0.25(-0.82%)
Sep 21, 2022	31.21	31.88	30.51	31.04	3,353,290	-0.04(-0.13%)
Sep 20, 2022	31.23	31.29	30.64	31.08	1,997,485	-0.71(-2.22%)
Sep 19, 2022	30.97	31.81	30.88	31.79	2,179,162	+0.33(+1.06%)
Sep 16, 2022	30.55	31.86	30.45	31.45	3,421,644	+0.41(+1.33%)
Sep 15, 2022	31.64	32.05	30.60	31.04	3,078,601	-0.96(-3.00%)
Sep 14, 2022	32.10	32.56	31.86	32.00	1,466,785	+0.09(+0.28%)
Sep 13, 2022	32.05	32.87	31.82	31.91	2,254,070	-1.14(-3.44%)
Sep 12, 2022	33.17	33.40	32.76	33.05	3,440,191	+0.67(+2.06%)
Sep 09, 2022	32.16	32.49	31.91	32.38	2,165,407	+0.63(+1.97%)
Sep 08, 2022	31.13	31.85	31.00	31.76	2,355,263	+0.37(+1.19%)
Sep 07, 2022	30.18	31.69	30.08	31.38	3,015,408	+1.16(+3.82%)
Sep 06, 2022	30.66	31.06	30.07	30.23	2,658,639	-0.29(-0.96%)
Sep 02, 2022	29.75	30.97	29.56	30.52	4,299,489	+1.36(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.