Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.76	44.61	43.45	44.27	1,135,661	+0.81(+1.86%)
Jul 28, 2023	43.60	43.73	43.01	43.46	959,823	+0.23(+0.53%)
Jul 27, 2023	43.97	43.97	43.12	43.23	1,856,944	-1.21(-2.73%)
Jul 26, 2023	45.16	45.19	44.04	44.45	2,710,605	-0.60(-1.34%)
Jul 25, 2023	44.15	45.09	44.11	45.05	2,250,912	+1.07(+2.42%)
Jul 24, 2023	43.68	44.02	43.24	43.98	1,397,384	+0.35(+0.79%)
Jul 21, 2023	43.25	43.84	43.13	43.64	1,036,831	+0.21(+0.48%)
Jul 20, 2023	44.11	44.32	43.34	43.43	1,603,086	-0.85(-1.92%)
Jul 19, 2023	44.15	44.56	44.00	44.28	1,501,660	-0.08(-0.18%)
Jul 18, 2023	44.22	44.88	43.90	44.36	1,049,436	+0.48(+1.10%)
Jul 17, 2023	43.72	44.21	43.51	43.87	866,300	-0.29(-0.65%)
Jul 14, 2023	44.13	44.57	43.82	44.16	1,036,977	+0.11(+0.25%)
Jul 13, 2023	43.84	44.14	43.69	44.05	1,410,763	+0.50(+1.16%)
Jul 12, 2023	42.25	43.70	42.16	43.55	2,531,865	+2.00(+4.83%)
Jul 11, 2023	41.97	42.19	41.47	41.54	909,243	-0.19(-0.45%)
Jul 10, 2023	40.80	41.92	40.80	41.73	1,339,875	+0.68(+1.66%)
Jul 07, 2023	40.90	41.77	40.90	41.05	1,823,056	+0.14(+0.34%)
Jul 06, 2023	41.85	41.95	40.65	40.91	2,666,597	-1.32(-3.13%)
Jul 05, 2023	43.63	43.80	42.23	42.23	2,055,730	-1.18(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.