Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 638.26 | 649.39 | 629.90 | 637.85 | 5,307 | -0.42(-0.07%) |
Jan 29, 2015 | 638.25 | 640.74 | 638.25 | 638.26 | 8,553 | +3.96(+0.62%) |
Jan 28, 2015 | 643.21 | 643.21 | 634.30 | 634.30 | 3,869 | -13.29(-2.05%) |
Jan 27, 2015 | 644.20 | 647.59 | 643.20 | 647.59 | 2,858 | -1.06(-0.16%) |
Jan 26, 2015 | 633.32 | 648.65 | 633.31 | 648.65 | 7,946 | +15.34(+2.42%) |
Jan 23, 2015 | 641.06 | 641.06 | 633.31 | 633.31 | 4,398 | -18.55(-2.85%) |
Jan 22, 2015 | 633.31 | 651.87 | 633.31 | 651.87 | 7,933 | +16.48(+2.59%) |
Jan 21, 2015 | 633.32 | 635.83 | 633.31 | 635.39 | 6,133 | +0.10(+0.02%) |
Jan 20, 2015 | 639.71 | 639.71 | 633.31 | 635.29 | 6,946 | +0.18(+0.03%) |
Jan 16, 2015 | 633.36 | 639.25 | 633.36 | 635.11 | 5,194 | -1.53(-0.24%) |
Jan 15, 2015 | 630.34 | 636.65 | 630.34 | 636.65 | 4,776 | -0.69(-0.11%) |
Jan 14, 2015 | 635.23 | 650.60 | 635.23 | 637.34 | 5,373 | -1.39(-0.22%) |
Jan 13, 2015 | 633.37 | 639.12 | 625.68 | 638.74 | 7,881 | +12.35(+1.97%) |
Jan 12, 2015 | 623.56 | 631.32 | 623.56 | 626.39 | 5,270 | +3.33(+0.54%) |
Jan 09, 2015 | 620.94 | 629.82 | 620.94 | 623.05 | 7,188 | -3.32(-0.53%) |
Jan 08, 2015 | 619.94 | 629.55 | 619.94 | 626.38 | 6,520 | +6.76(+1.09%) |
Jan 07, 2015 | 622.43 | 628.34 | 619.62 | 619.62 | 6,384 | +3.22(+0.52%) |
Jan 06, 2015 | 613.35 | 621.56 | 613.35 | 616.40 | 44,640 | +4.86(+0.79%) |
Jan 05, 2015 | 619.05 | 621.11 | 611.54 | 611.54 | 14,018 | -13.85(-2.22%) |
Jan 02, 2015 | 620.45 | 626.16 | 619.12 | 625.40 | 6,857 | +1.87(+0.30%) |
Dec 31, 2014 | 632.32 | 623.53 | 623.53 | 623.53 | 7,680 | -9.12(-1.44%) |
Dec 30, 2014 | 636.18 | 642.17 | 632.65 | 632.65 | 4,878 | -4.27(-0.67%) |
Dec 29, 2014 | 641.75 | 643.04 | 627.38 | 636.92 | 18,468 | -0.46(-0.07%) |
Dec 26, 2014 | 641.18 | 643.16 | 625.73 | 637.38 | 2,513 | +5.06(+0.80%) |
Dec 24, 2014 | 638.26 | 632.32 | 632.32 | 632.32 | 2,324 | +0.99(+0.16%) |
Dec 23, 2014 | 634.29 | 636.76 | 625.74 | 631.33 | 4,823 | +2.94(+0.47%) |
Dec 22, 2014 | 633.31 | 638.04 | 628.38 | 628.39 | 6,857 | -1.96(-0.31%) |
Dec 19, 2014 | 630.81 | 635.29 | 627.80 | 630.35 | 11,108 | -1.38(-0.22%) |
Dec 18, 2014 | 646.18 | 646.18 | 631.73 | 631.73 | 8,637 | -11.48(-1.78%) |
Dec 17, 2014 | 634.04 | 643.21 | 629.87 | 643.21 | 6,366 | +8.88(+1.40%) |
Dec 16, 2014 | 617.08 | 634.33 | 617.08 | 634.33 | 8,450 | +15.48(+2.50%) |
Dec 15, 2014 | 618.99 | 623.15 | 613.62 | 618.86 | 14,863 | -3.92(-0.63%) |
Dec 12, 2014 | 633.56 | 634.30 | 622.77 | 622.77 | 8,044 | -17.45(-2.73%) |
Dec 11, 2014 | 653.30 | 653.30 | 633.65 | 640.22 | 8,002 | -7.57(-1.17%) |
Dec 10, 2014 | 649.14 | 651.23 | 643.66 | 647.79 | 6,032 | -5.82(-0.89%) |
Dec 09, 2014 | 663.98 | 666.95 | 649.48 | 653.61 | 12,208 | -14.05(-2.10%) |
Dec 08, 2014 | 644.74 | 675.74 | 643.21 | 667.66 | 14,945 | +16.50(+2.53%) |
Dec 05, 2014 | 646.16 | 659.41 | 644.05 | 651.16 | 7,030 | +4.00(+0.62%) |
Dec 04, 2014 | 630.88 | 647.17 | 630.88 | 647.17 | 13,645 | +13.60(+2.15%) |
Dec 03, 2014 | 625.44 | 635.54 | 625.44 | 633.57 | 7,822 | +5.21(+0.83%) |
Dec 02, 2014 | 624.80 | 630.73 | 624.80 | 628.37 | 6,438 | +1.74(+0.28%) |
Dec 01, 2014 | 624.20 | 628.76 | 624.20 | 626.62 | 7,023 | -0.52(-0.08%) |
Nov 28, 2014 | 631.63 | 641.00 | 627.15 | 627.15 | 3,950 | -12.10(-1.89%) |
Nov 26, 2014 | 634.39 | 639.25 | 639.25 | 639.25 | 2,728 | +4.79(+0.75%) |
Nov 25, 2014 | 628.96 | 637.76 | 626.35 | 634.46 | 6,570 | +0.15(+0.02%) |
Nov 24, 2014 | 628.37 | 634.31 | 626.37 | 634.31 | 4,971 | +2.98(+0.47%) |
Nov 21, 2014 | 630.35 | 631.33 | 625.60 | 631.33 | 6,361 | +2.33(+0.37%) |
Nov 20, 2014 | 625.11 | 629.00 | 625.11 | 629.00 | 2,380 | +2.11(+0.34%) |
Nov 19, 2014 | 629.36 | 629.85 | 625.74 | 626.89 | 3,645 | -5.41(-0.86%) |
Nov 18, 2014 | 628.05 | 633.28 | 627.12 | 632.30 | 6,564 | +4.25(+0.68%) |
Nov 17, 2014 | 629.36 | 633.31 | 628.05 | 628.05 | 5,532 | +0.60(+0.10%) |
Nov 14, 2014 | 633.03 | 633.03 | 625.66 | 627.45 | 11,126 | -0.87(-0.14%) |
Nov 13, 2014 | 622.52 | 635.91 | 622.52 | 628.32 | 4,189 | +6.17(+0.99%) |
Nov 12, 2014 | 619.86 | 626.19 | 619.86 | 622.15 | 8,193 | -4.21(-0.67%) |
Nov 11, 2014 | 628.61 | 632.32 | 623.78 | 626.36 | 13,007 | -0.35(-0.06%) |
Nov 10, 2014 | 630.14 | 633.12 | 625.67 | 626.70 | 4,669 | -0.15(-0.02%) |
Nov 07, 2014 | 618.33 | 628.16 | 618.33 | 626.85 | 8,344 | +3.99(+0.64%) |
Nov 06, 2014 | 618.29 | 623.42 | 616.10 | 622.86 | 9,782 | +6.05(+0.98%) |
Nov 05, 2014 | 613.77 | 628.35 | 611.55 | 616.82 | 23,986 | +4.66(+0.76%) |
Nov 04, 2014 | 619.54 | 620.99 | 605.61 | 612.16 | 19,935 | -5.05(-0.82%) |