Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	608.65	614.52	599.85	613.55	19,314	+18.60(+3.13%)
Apr 28, 2005	596.91	603.76	594.46	594.95	8,073	-0.73(-0.12%)
Apr 27, 2005	585.17	599.36	583.21	595.69	12,671	+8.56(+1.46%)
Apr 26, 2005	580.76	601.07	580.76	587.12	9,197	+3.92(+0.67%)
Apr 25, 2005	574.40	583.20	573.42	583.20	1,430	+10.75(+1.88%)
Apr 22, 2005	577.73	577.83	571.47	572.45	11,241	-6.85(-1.18%)
Apr 21, 2005	578.32	583.20	575.38	579.30	6,335	+1.96(+0.34%)
Apr 20, 2005	578.32	584.19	574.38	577.34	10,014	-0.98(-0.17%)
Apr 19, 2005	572.45	578.70	572.45	578.32	8,277	+7.84(+1.37%)
Apr 18, 2005	570.46	570.49	565.84	570.48	6,744	+3.93(+0.69%)
Apr 15, 2005	563.64	573.91	561.19	566.55	6,642	+2.91(+0.52%)
Apr 14, 2005	563.39	571.66	560.95	563.64	9,401	+1.96(+0.35%)
Apr 13, 2005	566.09	566.58	555.81	561.68	20,336	-5.38(-0.95%)
Apr 12, 2005	561.68	571.96	561.19	567.06	16,555	+3.18(+0.56%)
Apr 11, 2005	552.39	569.02	552.39	563.88	26,059	+9.05(+1.63%)
Apr 08, 2005	562.66	564.13	554.83	554.83	71,943	-5.87(-1.05%)
Apr 07, 2005	572.45	572.45	558.75	560.70	26,774	-12.73(-2.22%)
Apr 06, 2005	586.15	586.15	566.58	573.43	21,767	-13.20(-2.25%)
Apr 05, 2005	587.12	590.79	583.21	586.63	17,883	-0.49(-0.08%)
Apr 04, 2005	586.15	593.97	585.17	587.12	17,577	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.