Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
White Mountains Insurance Group
(NY:
WTM
)
1,802.57
-22.43 (-1.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1819
1826
1800
1803
13,316
-22.43(-1.23%)
May 02, 2024
1855
1855
1825
1825
5,843
+1.26(+0.07%)
May 01, 2024
1800
1827
1795
1824
9,583
+45.60(+2.56%)
Apr 30, 2024
1768
1780
1768
1778
9,862
+9.71(+0.55%)
Apr 29, 2024
1768
1768
1768
1768
7,759
+0.05(+0.00%)
Apr 26, 2024
1751
1768
1751
1768
6,396
-15.73(-0.88%)
Apr 25, 2024
1775
1784
1775
1784
8,214
+17.16(+0.97%)
Apr 24, 2024
1702
1767
1702
1767
9,668
+45.47(+2.64%)
Apr 23, 2024
1730
1744
1721
1721
7,564
-20.52(-1.18%)
Apr 22, 2024
1743
1750
1730
1742
14,654
-49.19(-2.75%)
Apr 19, 2024
1760
1791
1759
1791
6,683
+49.12(+2.82%)
Apr 18, 2024
1740
1742
1740
1742
6,478
+37.02(+2.17%)
Apr 17, 2024
1715
1715
1705
1705
5,818
-4.05(-0.24%)
Apr 16, 2024
1725
1730
1709
1709
8,135
+14.27(+0.84%)
Apr 15, 2024
1666
1695
1666
1695
6,696
+6.03(+0.36%)
Apr 12, 2024
1689
1689
1689
1689
4,535
-12.21(-0.72%)
Apr 11, 2024
1711
1711
1701
1701
6,450
-35.96(-2.07%)
Apr 10, 2024
1725
1737
1700
1737
7,448
-2.59(-0.15%)
Apr 09, 2024
1740
1740
1740
1740
6,111
-24.52(-1.39%)
Apr 08, 2024
1786
1786
1759
1764
7,434
-9.02(-0.51%)
Apr 05, 2024
1743
1773
1743
1773
7,336
+33.85(+1.95%)
Apr 04, 2024
1745
1745
1739
1739
7,059
-7.10(-0.41%)
Apr 03, 2024
1820
1820
1737
1746
15,067
-7.65(-0.44%)
Apr 02, 2024
1770
1792
1750
1754
10,146
-16.11(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.