Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	318.03	332.70	318.03	332.70	61,315	+14.68(+4.62%)
Jul 30, 2002	311.67	318.03	310.20	318.03	18,496	+8.32(+2.69%)
Jul 29, 2002	292.58	310.20	292.58	309.71	132,850	+18.10(+6.21%)
Jul 26, 2002	283.29	291.61	283.29	291.61	4,803	+8.32(+2.94%)
Jul 25, 2002	278.88	283.78	278.88	283.29	6,233	+4.40(+1.58%)
Jul 24, 2002	277.92	279.86	276.93	278.88	7,255	+0.00(+0.00%)
Jul 23, 2002	279.86	280.11	278.39	278.88	6,949	-0.98(-0.35%)
Jul 22, 2002	280.84	282.31	276.93	279.86	8,890	-1.96(-0.69%)
Jul 19, 2002	284.75	284.75	275.95	281.82	30,555	-12.72(-4.32%)
Jul 17, 2002	293.56	300.90	289.65	294.54	7,153	-13.70(-4.44%)
Jul 12, 2002	306.28	308.24	306.28	308.24	4,292	+1.08(+0.35%)
Jul 11, 2002	308.24	309.22	303.35	307.16	14,817	-4.01(-1.29%)
Jul 10, 2002	316.07	316.07	311.18	311.18	6,029	-5.14(-1.62%)
Jul 09, 2002	316.56	316.56	316.31	316.31	4,905	+0.73(+0.23%)
Jul 08, 2002	315.09	317.05	315.09	315.58	10,219	+0.73(+0.23%)
Jul 05, 2002	314.11	315.09	314.11	314.85	2,657	-0.24(-0.08%)
Jul 04, 2002	312.64	315.48	312.15	315.09	4,496	+0.00(+0.00%)
Jul 03, 2002	312.64	315.48	312.15	315.09	4,496	+1.47(+0.47%)
Jul 02, 2002	314.60	316.07	312.40	313.62	3,474	-1.47(-0.47%)
Jul 01, 2002	311.18	316.07	311.18	315.09	4,189	+5.38(+1.74%)
Jun 28, 2002	314.11	316.56	309.71	309.71	9,503	-5.14(-1.63%)
Jun 27, 2002	319.98	319.98	313.13	314.85	10,014	-4.16(-1.30%)
Jun 26, 2002	318.03	319.48	313.13	319.00	6,744	-0.98(-0.31%)
Jun 25, 2002	328.79	328.79	315.09	319.98	6,540	-13.70(-4.11%)
Jun 21, 2002	331.73	332.70	331.73	333.68	2,554	+0.98(+0.29%)
Jun 20, 2002	332.70	333.44	332.70	332.70	5,927	+0.00(+0.00%)
Jun 19, 2002	337.60	340.53	332.70	332.70	3,781	-4.80(-1.42%)
Jun 18, 2002	324.88	337.50	323.90	337.50	3,985	+11.16(+3.42%)
Jun 17, 2002	321.95	326.34	321.06	326.34	3,270	+3.43(+1.06%)
Jun 14, 2002	329.77	329.77	320.96	322.92	3,576	-9.54(-2.87%)
Jun 12, 2002	338.33	338.33	331.24	332.46	15,737	-3.23(-0.96%)
Jun 11, 2002	338.57	340.52	335.64	335.69	5,109	-2.89(-0.85%)
Jun 10, 2002	333.19	338.57	333.19	338.57	1,839	+8.07(+2.44%)
Jun 07, 2002	326.34	331.24	325.85	330.50	2,452	+3.18(+0.97%)
Jun 06, 2002	328.79	329.28	325.03	327.32	3,270	-2.45(-0.74%)
Jun 05, 2002	334.17	338.57	329.77	329.77	2,759	-17.61(-5.07%)
May 31, 2002	344.45	347.63	344.45	347.38	4,189	-0.98(-0.28%)
May 28, 2002	351.30	351.30	345.43	348.36	12,365	-2.64(-0.75%)
May 27, 2002	354.23	354.23	349.34	351.00	4,496	+0.00(+0.00%)
May 24, 2002	354.23	354.23	349.34	351.00	4,496	-4.22(-1.19%)
May 23, 2002	355.21	356.68	355.21	355.22	1,635	-0.97(-0.27%)
May 22, 2002	357.90	358.15	352.27	356.19	11,036	-0.73(-0.21%)
May 21, 2002	365.00	365.00	353.25	356.92	5,314	-8.07(-2.21%)
May 20, 2002	365.97	366.94	364.02	365.00	3,678	-3.42(-0.93%)
May 17, 2002	371.36	371.36	367.93	368.42	40,877	-1.47(-0.40%)
May 16, 2002	362.06	369.89	362.06	369.89	6,744	+5.87(+1.61%)
May 15, 2002	362.57	364.75	362.55	364.02	2,452	+1.70(+0.47%)
May 14, 2002	361.08	362.31	361.08	362.31	817	+3.19(+0.89%)
May 13, 2002	359.61	360.59	359.12	359.12	613	+1.47(+0.41%)
May 10, 2002	360.10	362.06	357.66	357.66	1,532	-2.45(-0.68%)
May 09, 2002	360.59	361.08	358.63	360.10	10,219	-1.71(-0.47%)
May 08, 2002	359.12	362.06	358.15	361.81	1,328	+2.69(+0.75%)
May 07, 2002	361.08	364.02	359.12	359.12	3,065	-2.94(-0.81%)
May 06, 2002	363.04	366.95	362.06	362.06	2,350	+0.97(+0.27%)
May 03, 2002	361.08	361.57	361.08	361.09	613	-0.97(-0.27%)
May 02, 2002	363.04	364.02	360.10	362.06	3,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.