Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
White Mountains Insurance Group
(NY:
WTM
)
1,764.57
+28.25 (+1.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1804
1811
1794
1794
7,975
-8.69(-0.48%)
Mar 27, 2024
1803
1803
1803
1803
6,084
+23.03(+1.29%)
Mar 26, 2024
1780
1780
1780
1780
6,713
+0.00(+0.00%)
Mar 25, 2024
1791
1810
1764
1780
7,794
+0.53(+0.03%)
Mar 22, 2024
1790
1790
1773
1779
7,800
-26.37(-1.46%)
Mar 21, 2024
1850
1850
1797
1806
7,737
-36.08(-1.96%)
Mar 20, 2024
1822
1845
1822
1842
7,524
+36.18(+2.00%)
Mar 19, 2024
1806
1806
1806
1806
5,992
+32.52(+1.83%)
Mar 18, 2024
1800
1801
1770
1773
10,632
-15.82(-0.88%)
Mar 15, 2024
1732
1796
1732
1789
13,385
+49.24(+2.83%)
Mar 14, 2024
1747
1754
1735
1740
9,282
+3.27(+0.19%)
Mar 13, 2024
1753
1753
1736
1736
7,143
-8.47(-0.49%)
Mar 12, 2024
1743
1745
1742
1745
7,804
+16.97(+0.98%)
Mar 11, 2024
1700
1740
1700
1728
7,999
+5.06(+0.29%)
Mar 08, 2024
1776
1776
1723
1723
7,958
-52.06(-2.93%)
Mar 07, 2024
1789
1789
1775
1775
5,727
+0.00(+0.00%)
Mar 06, 2024
1735
1783
1735
1775
6,236
+35.97(+2.07%)
Mar 05, 2024
1775
1775
1739
1739
6,890
-35.87(-2.02%)
Mar 04, 2024
1772
1775
1772
1775
5,276
+35.67(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.