Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	64.87	65.96	65.96	65.96	266,700	+1.04(+1.60%)
Dec 30, 2015	65.86	65.89	64.57	64.92	189,753	-0.96(-1.46%)
Dec 29, 2015	65.00	66.40	63.38	65.88	546,453	+0.49(+0.75%)
Dec 28, 2015	65.05	66.48	62.38	65.39	1,126,216	-0.79(-1.19%)
Dec 24, 2015	66.70	66.18	66.18	66.18	171,000	-0.53(-0.79%)
Dec 23, 2015	65.53	66.93	65.41	66.71	274,720	+1.26(+1.93%)
Dec 22, 2015	65.39	66.70	64.90	65.45	444,758	-0.02(-0.03%)
Dec 21, 2015	68.00	68.00	64.02	65.47	826,875	-2.49(-3.66%)
Dec 18, 2015	69.62	70.11	67.95	67.96	1,080,635	-1.42(-2.05%)
Dec 17, 2015	68.20	70.27	68.20	69.38	1,337,794	+1.14(+1.67%)
Dec 16, 2015	65.58	68.41	65.42	68.24	1,210,766	+3.24(+4.98%)
Dec 15, 2015	63.92	66.00	63.42	65.00	651,378	+2.53(+4.05%)
Dec 14, 2015	61.68	63.01	61.05	62.47	469,985	+0.70(+1.13%)
Dec 11, 2015	62.78	62.79	60.96	61.77	782,736	-1.81(-2.85%)
Dec 10, 2015	64.00	64.73	62.10	63.58	830,680	-0.54(-0.84%)
Dec 09, 2015	62.00	65.36	62.00	64.12	1,245,798	+1.70(+2.72%)
Dec 08, 2015	61.00	62.42	60.50	62.42	637,465	+1.01(+1.64%)
Dec 07, 2015	61.72	62.45	60.37	61.41	646,047	-0.31(-0.50%)
Dec 04, 2015	62.15	62.66	60.85	61.72	853,598	-0.46(-0.74%)
Dec 03, 2015	62.80	63.54	61.45	62.18	1,546,438	-0.47(-0.75%)
Dec 02, 2015	64.00	64.00	62.11	62.65	2,154,340	-1.35(-2.11%)
Dec 01, 2015	59.81	64.27	59.81	64.00	1,853,837	+3.79(+6.29%)
Nov 30, 2015	59.00	61.54	57.55	60.21	8,251,003	+2.11(+3.63%)
Nov 27, 2015	56.90	58.27	56.71	58.10	1,503,721	+0.77(+1.34%)
Nov 25, 2015	55.40	57.33	57.33	57.33	1,534,700	+2.98(+5.48%)
Nov 24, 2015	53.21	54.35	52.56	54.35	736,161	+1.29(+2.43%)
Nov 23, 2015	53.48	53.96	52.47	53.06	746,974	-0.01(-0.02%)
Nov 20, 2015	52.40	53.82	52.39	53.07	1,402,164	+0.93(+1.78%)
Nov 19, 2015	52.38	53.22	51.90	52.14	550,848	+0.23(+0.44%)
Nov 18, 2015	52.14	52.17	50.85	51.91	635,181	-0.38(-0.73%)
Nov 17, 2015	52.75	53.87	51.82	52.29	705,813	-0.21(-0.40%)
Nov 16, 2015	52.30	53.57	51.16	52.50	1,152,922	-0.06(-0.11%)
Nov 13, 2015	54.12	54.25	51.07	52.56	1,983,219	-1.60(-2.95%)
Nov 12, 2015	52.53	54.45	52.02	54.16	1,252,108	+1.87(+3.58%)
Nov 11, 2015	54.00	55.10	52.05	52.29	775,041	-1.66(-3.08%)
Nov 10, 2015	54.03	54.57	52.04	53.95	1,029,854	-0.22(-0.41%)
Nov 09, 2015	53.11	54.95	52.28	54.17	1,206,335	+1.33(+2.52%)
Nov 06, 2015	52.02	52.95	51.18	52.84	739,712	+0.74(+1.42%)
Nov 05, 2015	52.62	54.12	50.72	52.10	917,540	-0.75(-1.42%)
Nov 04, 2015	53.90	55.36	52.65	52.85	1,776,144	-0.35(-0.66%)
Nov 03, 2015	52.50	54.28	52.08	53.20	973,679	+0.35(+0.66%)
Nov 02, 2015	52.30	53.22	51.91	52.85	747,033	+0.36(+0.69%)
Oct 30, 2015	51.67	53.17	51.67	52.49	2,200,702	+0.18(+0.34%)
Oct 29, 2015	50.77	52.32	49.74	52.31	1,516,725	+0.99(+1.93%)
Oct 28, 2015	50.90	51.51	49.59	51.32	898,925	+0.06(+0.12%)
Oct 27, 2015	53.58	53.58	50.20	51.26	2,586,505	-1.29(-2.45%)
Oct 26, 2015	50.71	54.07	50.36	52.55	3,883,451	+2.53(+5.06%)
Oct 23, 2015	49.64	50.39	49.23	50.02	1,103,175	+1.38(+2.84%)
Oct 22, 2015	48.48	49.82	48.10	48.64	1,250,333	-0.78(-1.58%)
Oct 21, 2015	49.79	50.18	48.80	49.42	632,106	-0.90(-1.79%)
Oct 20, 2015	50.85	51.13	49.74	50.32	1,514,183	-0.74(-1.45%)
Oct 19, 2015	51.00	51.58	50.18	51.06	567,740	-0.15(-0.29%)
Oct 16, 2015	51.81	52.00	50.77	51.21	1,087,908	+0.01(+0.02%)
Oct 15, 2015	50.18	51.95	49.81	51.20	1,122,752	+0.57(+1.13%)
Oct 14, 2015	52.00	52.00	49.62	50.63	724,777	-1.55(-2.97%)
Oct 13, 2015	51.61	52.40	51.01	52.18	606,477	+0.14(+0.27%)
Oct 12, 2015	51.43	52.95	51.36	52.04	1,630,925	+1.69(+3.36%)
Oct 09, 2015	49.90	51.14	49.30	50.35	685,576	+0.49(+0.98%)
Oct 08, 2015	48.44	50.00	47.02	49.86	1,099,708	+1.11(+2.28%)
Oct 07, 2015	48.18	50.10	46.67	48.75	1,627,073	-0.02(-0.04%)
Oct 06, 2015	48.51	49.67	47.80	48.77	576,242	+0.18(+0.37%)
Oct 05, 2015	48.00	49.13	47.48	48.59	927,004	+0.87(+1.82%)
Oct 02, 2015	46.20	48.30	45.90	47.72	1,166,999	+2.23(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.