Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
58.com Inc
(NY:
WUBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
51.98
52.88
51.38
51.95
1,112,516
+0.15(+0.29%)
Apr 29, 2020
51.70
52.13
50.74
51.80
505,723
+0.87(+1.71%)
Apr 28, 2020
52.01
52.01
50.34
50.93
591,129
-0.95(-1.83%)
Apr 27, 2020
51.99
52.48
51.51
51.88
347,145
+0.50(+0.97%)
Apr 24, 2020
51.22
51.61
50.90
51.38
415,800
+0.25(+0.49%)
Apr 23, 2020
51.90
52.20
51.02
51.13
334,470
-0.81(-1.56%)
Apr 22, 2020
52.39
52.80
51.68
51.94
319,644
-0.11(-0.21%)
Apr 21, 2020
51.60
52.27
50.80
52.05
594,500
+0.05(+0.10%)
Apr 20, 2020
51.56
52.80
51.56
52.00
467,437
+0.70(+1.36%)
Apr 17, 2020
51.98
52.30
51.12
51.30
466,000
-0.50(-0.97%)
Apr 16, 2020
51.71
52.24
51.01
51.80
414,472
+0.43(+0.84%)
Apr 15, 2020
51.19
51.85
50.27
51.37
505,775
-0.40(-0.77%)
Apr 14, 2020
52.00
52.99
51.63
51.77
448,339
-0.14(-0.27%)
Apr 13, 2020
51.79
52.13
51.00
51.91
415,713
+0.15(+0.29%)
Apr 09, 2020
51.80
52.50
51.31
51.76
485,000
+0.02(+0.04%)
Apr 08, 2020
51.84
52.40
50.51
51.74
555,015
+0.50(+0.98%)
Apr 07, 2020
52.50
52.96
51.10
51.24
553,062
-0.74(-1.42%)
Apr 06, 2020
52.19
52.75
50.83
51.98
596,656
+1.02(+2.00%)
Apr 03, 2020
52.50
53.37
50.57
50.96
961,200
-1.80(-3.41%)
Apr 02, 2020
49.04
54.05
49.00
52.76
2,332,511
+6.06(+12.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.