Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
58.com Inc
(NY:
WUBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
71.22
72.78
71.01
71.79
480,548
+0.10(+0.14%)
Apr 29, 2019
71.72
72.00
71.31
71.69
440,000
+0.23(+0.32%)
Apr 26, 2019
70.98
72.01
70.63
71.46
528,400
+0.48(+0.68%)
Apr 25, 2019
70.63
71.13
68.15
70.98
767,573
+0.28(+0.40%)
Apr 24, 2019
72.34
72.44
70.28
70.70
859,627
-2.00(-2.75%)
Apr 23, 2019
72.18
72.89
70.98
72.70
805,977
+0.69(+0.96%)
Apr 22, 2019
71.03
72.01
70.07
72.01
750,280
-0.58(-0.80%)
Apr 18, 2019
72.20
72.59
71.13
72.59
656,100
+0.09(+0.12%)
Apr 17, 2019
72.00
72.67
71.27
72.50
738,460
+0.87(+1.21%)
Apr 16, 2019
69.60
72.14
69.49
71.63
1,045,082
+2.73(+3.96%)
Apr 15, 2019
68.84
69.20
68.17
68.90
520,379
-0.18(-0.26%)
Apr 12, 2019
68.59
69.69
68.07
69.08
450,300
+1.77(+2.63%)
Apr 11, 2019
69.76
69.76
66.86
67.31
915,623
-2.80(-3.99%)
Apr 10, 2019
70.74
71.12
69.58
70.11
406,999
-1.01(-1.42%)
Apr 09, 2019
70.98
71.26
70.46
71.12
449,135
+0.05(+0.07%)
Apr 08, 2019
70.24
71.66
69.41
71.07
652,932
+0.59(+0.84%)
Apr 05, 2019
71.35
72.18
70.38
70.48
963,800
-0.80(-1.12%)
Apr 04, 2019
70.04
71.39
69.61
71.28
1,368,459
+1.44(+2.06%)
Apr 03, 2019
67.73
70.38
67.40
69.84
1,343,578
+3.04(+4.55%)
Apr 02, 2019
67.33
67.98
66.50
66.80
699,680
-0.57(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.