Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.03	60.49	59.05	59.39	227,888	-0.85(-1.41%)
Jul 30, 2015	59.99	60.63	59.19	60.24	641,241	+0.35(+0.58%)
Jul 29, 2015	61.00	62.47	58.94	59.89	829,296	-0.43(-0.71%)
Jul 28, 2015	62.25	62.78	59.91	60.32	893,824	-2.57(-4.09%)
Jul 27, 2015	62.00	63.27	61.13	62.89	847,212	-2.36(-3.62%)
Jul 24, 2015	68.51	68.51	65.00	65.25	739,051	-3.32(-4.84%)
Jul 23, 2015	65.50	69.00	65.32	68.57	953,921	+3.58(+5.51%)
Jul 22, 2015	65.13	65.13	63.37	64.99	753,456	+0.21(+0.32%)
Jul 21, 2015	62.15	64.95	61.87	64.78	707,020	+2.63(+4.23%)
Jul 20, 2015	61.42	62.60	60.39	62.15	680,200	+0.61(+0.99%)
Jul 17, 2015	61.32	62.09	60.36	61.54	971,602	+0.99(+1.64%)
Jul 16, 2015	60.00	61.10	59.56	60.55	941,883	+1.24(+2.09%)
Jul 15, 2015	61.29	61.99	58.92	59.31	574,914	-2.80(-4.51%)
Jul 14, 2015	61.49	63.60	61.48	62.11	609,732	-0.17(-0.27%)
Jul 13, 2015	61.93	63.80	60.58	62.28	1,197,304	+1.26(+2.06%)
Jul 10, 2015	63.05	63.85	59.45	61.02	1,656,125	+0.33(+0.54%)
Jul 09, 2015	65.00	66.99	60.59	60.69	1,792,910	+0.08(+0.13%)
Jul 08, 2015	55.68	62.37	55.68	60.61	1,780,673	-0.09(-0.15%)
Jul 07, 2015	58.79	61.30	50.28	60.70	5,491,879	-0.35(-0.57%)
Jul 06, 2015	61.98	62.60	60.32	61.05	2,010,694	-1.55(-2.48%)
Jul 02, 2015	63.94	62.60	62.60	62.60	481,500	-1.08(-1.70%)
Jul 01, 2015	63.91	64.89	63.15	63.68	616,708	-0.38(-0.59%)
Jun 30, 2015	64.11	64.89	63.24	64.06	771,222	+1.30(+2.07%)
Jun 29, 2015	61.25	62.91	59.78	62.76	1,439,132	+0.01(+0.02%)
Jun 26, 2015	65.18	66.27	60.00	62.75	1,712,017	-3.70(-5.57%)
Jun 25, 2015	69.08	69.11	65.42	66.45	1,182,024	-2.67(-3.86%)
Jun 24, 2015	71.96	72.45	68.60	69.12	1,118,721	-3.28(-4.53%)
Jun 23, 2015	72.20	73.95	71.85	72.40	637,015	+0.74(+1.03%)
Jun 22, 2015	74.25	74.25	70.65	71.66	653,275	-1.90(-2.58%)
Jun 19, 2015	75.29	75.48	72.06	73.56	1,058,683	-2.21(-2.92%)
Jun 18, 2015	77.68	77.95	75.01	75.77	982,806	-2.03(-2.61%)
Jun 17, 2015	77.40	79.36	76.94	77.80	520,171	+1.45(+1.90%)
Jun 16, 2015	76.21	76.71	75.00	76.35	545,161	-0.16(-0.21%)
Jun 15, 2015	76.13	77.45	76.09	76.51	476,341	-0.91(-1.18%)
Jun 12, 2015	76.00	78.01	75.84	77.42	1,229,913	+1.31(+1.72%)
Jun 11, 2015	78.90	79.24	74.57	76.11	1,450,702	-2.83(-3.59%)
Jun 10, 2015	81.33	81.42	78.74	78.94	1,028,494	-2.39(-2.94%)
Jun 09, 2015	81.56	82.77	80.55	81.33	737,067	-0.47(-0.57%)
Jun 08, 2015	80.42	82.00	79.30	81.80	1,854,742	+1.38(+1.72%)
Jun 05, 2015	76.14	80.70	75.92	80.42	1,196,555	+4.02(+5.26%)
Jun 04, 2015	76.00	76.67	75.49	76.40	337,114	+0.24(+0.32%)
Jun 03, 2015	77.22	77.40	75.54	76.16	627,289	-0.88(-1.14%)
Jun 02, 2015	76.45	77.58	75.89	77.04	480,332	+0.22(+0.29%)
Jun 01, 2015	75.79	76.96	74.43	76.82	919,906	+1.81(+2.41%)
May 29, 2015	75.03	75.57	74.52	75.01	402,911	-0.02(-0.03%)
May 28, 2015	76.40	76.44	74.01	75.03	688,816	-2.48(-3.20%)
May 27, 2015	77.69	79.92	77.32	77.51	631,582	+0.22(+0.28%)
May 26, 2015	78.00	79.52	75.07	77.29	1,429,088	-1.82(-2.30%)
May 22, 2015	78.26	79.11	79.11	79.11	713,000	+1.35(+1.74%)
May 21, 2015	78.26	78.99	77.06	77.76	1,019,777	-0.22(-0.28%)
May 20, 2015	78.26	79.19	77.28	77.98	596,654	-0.71(-0.90%)
May 19, 2015	80.77	81.54	78.28	78.69	714,541	-2.02(-2.50%)
May 18, 2015	79.92	81.99	79.35	80.71	1,013,320	+0.39(+0.49%)
May 15, 2015	79.89	80.92	78.84	80.32	1,014,893	-0.19(-0.24%)
May 14, 2015	77.01	81.43	77.00	80.51	1,807,102	+3.31(+4.29%)
May 13, 2015	77.90	78.64	76.76	77.20	1,250,868	-1.31(-1.67%)
May 12, 2015	77.97	78.99	77.42	78.51	1,119,323	-0.59(-0.75%)
May 11, 2015	78.54	80.39	78.10	79.10	791,451	+0.73(+0.93%)
May 08, 2015	79.53	79.60	77.70	78.37	1,051,519	-0.71(-0.90%)
May 07, 2015	77.25	79.35	74.96	79.08	807,383	+1.66(+2.14%)
May 06, 2015	79.04	79.38	76.59	77.42	889,887	-1.19(-1.51%)
May 05, 2015	76.70	79.76	76.52	78.61	942,163	+0.45(+0.58%)
May 04, 2015	79.13	79.72	77.01	78.16	1,007,973	-0.55(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.