Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
38.16
39.20
38.16
38.75
747,133
+0.50(+1.30%)
Apr 27, 2006
38.57
39.00
37.96
38.25
1,744,123
-0.94(-2.39%)
Apr 26, 2006
39.83
40.45
39.07
39.19
959,855
-0.69(-1.72%)
Apr 25, 2006
41.41
41.45
39.19
39.87
1,797,553
-1.31(-3.18%)
Apr 24, 2006
42.40
42.40
41.14
41.18
859,978
-1.22(-2.87%)
Apr 21, 2006
42.76
42.76
42.01
42.40
719,863
+0.50(+1.18%)
Apr 20, 2006
42.04
42.22
40.51
41.90
812,202
-0.32(-0.75%)
Apr 19, 2006
41.50
42.31
41.15
42.22
885,363
+0.46(+1.10%)
Apr 18, 2006
40.72
41.84
40.98
41.76
903,986
+1.05(+2.57%)
Apr 17, 2006
39.95
40.77
39.94
40.71
651,358
+1.11(+2.80%)
Apr 13, 2006
39.89
40.01
39.21
39.60
521,441
-0.29(-0.72%)
Apr 12, 2006
40.09
40.47
39.69
39.89
642,600
-0.20(-0.50%)
Apr 11, 2006
40.46
40.73
39.92
40.09
816,414
-0.03(-0.07%)
Apr 10, 2006
39.94
40.48
39.94
40.12
717,092
+0.59(+1.48%)
Apr 07, 2006
39.79
40.01
38.92
39.53
800,341
-0.26(-0.66%)
Apr 06, 2006
40.04
40.14
39.42
39.79
713,877
+0.08(+0.20%)
Apr 05, 2006
39.77
39.96
39.45
39.71
709,000
+0.29(+0.73%)
Apr 04, 2006
38.94
39.55
38.57
39.42
705,896
+0.41(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.