Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
103.12
104.62
100.00
101.84
1,220,162
-0.88(-0.86%)
Apr 28, 2016
104.38
106.30
102.44
102.72
853,475
-2.57(-2.44%)
Apr 27, 2016
105.47
108.21
104.03
105.29
1,257,306
+1.22(+1.18%)
Apr 26, 2016
100.62
104.61
100.09
104.06
1,422,938
+4.74(+4.77%)
Apr 25, 2016
101.00
102.40
98.53
99.32
1,024,679
-2.42(-2.38%)
Apr 22, 2016
100.23
102.41
99.95
101.74
1,300,486
+1.83(+1.83%)
Apr 21, 2016
102.67
102.67
99.38
99.91
1,243,500
-2.30(-2.25%)
Apr 20, 2016
100.53
103.26
98.83
102.21
1,146,783
+1.20(+1.18%)
Apr 19, 2016
102.02
103.18
100.72
101.01
1,088,464
+0.27(+0.27%)
Apr 18, 2016
95.50
101.18
94.50
100.74
1,113,955
+2.37(+2.41%)
Apr 15, 2016
100.14
100.14
97.74
98.38
1,007,726
-2.56(-2.54%)
Apr 14, 2016
100.12
101.00
98.81
100.94
845,448
+1.51(+1.51%)
Apr 13, 2016
100.06
100.19
97.72
99.43
1,520,386
-0.68(-0.68%)
Apr 12, 2016
97.55
100.83
95.94
100.12
1,606,429
+3.85(+4.00%)
Apr 11, 2016
95.97
96.58
95.30
96.26
1,079,230
+1.23(+1.30%)
Apr 08, 2016
94.82
95.68
93.82
95.03
866,466
+2.42(+2.62%)
Apr 07, 2016
91.59
92.95
91.30
92.61
857,056
+0.55(+0.60%)
Apr 06, 2016
89.60
92.50
88.61
92.05
823,667
+3.26(+3.68%)
Apr 05, 2016
88.07
89.59
87.18
88.79
877,818
+0.15(+0.17%)
Apr 04, 2016
92.15
92.23
88.44
88.64
854,547
-2.80(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.