Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
24.98
25.37
23.79
24.27
2,191,201
-0.60(-2.43%)
Apr 29, 2009
23.95
25.16
23.87
24.87
2,793,278
+0.92(+3.84%)
Apr 28, 2009
23.16
24.35
23.16
23.95
1,838,488
+0.46(+1.96%)
Apr 27, 2009
23.69
23.80
23.21
23.49
1,811,966
-0.79(-3.27%)
Apr 24, 2009
23.86
24.51
23.35
24.28
2,535,668
+0.69(+2.94%)
Apr 23, 2009
23.25
23.78
22.72
23.59
2,682,508
+0.72(+3.16%)
Apr 22, 2009
22.75
23.61
22.53
22.87
1,885,157
-0.12(-0.51%)
Apr 21, 2009
21.80
23.28
21.80
22.99
1,758,374
+0.75(+3.37%)
Apr 20, 2009
23.29
23.29
21.95
22.24
2,314,908
-1.70(-7.09%)
Apr 17, 2009
22.45
24.36
22.45
23.93
2,488,387
+1.62(+7.28%)
Apr 16, 2009
21.67
22.49
21.43
22.31
1,830,765
+0.79(+3.69%)
Apr 15, 2009
21.47
21.75
21.08
21.52
1,658,562
-0.06(-0.29%)
Apr 14, 2009
21.40
22.41
21.11
21.58
1,991,508
-0.11(-0.50%)
Apr 13, 2009
20.94
21.89
20.69
21.69
2,006,901
+0.31(+1.43%)
Apr 09, 2009
20.79
21.90
20.71
21.38
2,966,068
+1.19(+5.90%)
Apr 08, 2009
19.67
20.51
18.97
20.19
2,535,152
+0.60(+3.09%)
Apr 07, 2009
19.49
20.16
19.27
19.58
2,445,434
-0.28(-1.41%)
Apr 06, 2009
18.75
19.93
18.75
19.86
2,841,431
+0.96(+5.06%)
Apr 03, 2009
17.95
18.98
17.93
18.91
2,007,029
+0.88(+4.90%)
Apr 02, 2009
17.57
18.45
17.57
18.02
1,664,124
+0.99(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.