Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
99.56
100.71
99.08
100.28
824,429
+0.72(+0.72%)
Apr 28, 2011
99.80
100.50
98.47
99.56
456,042
-0.27(-0.27%)
Apr 27, 2011
99.88
100.84
97.92
99.83
731,620
+0.08(+0.08%)
Apr 26, 2011
99.18
99.92
98.02
99.75
451,495
+0.93(+0.95%)
Apr 25, 2011
98.95
99.51
97.93
98.82
676,188
-0.13(-0.13%)
Apr 21, 2011
98.50
99.13
97.43
98.95
512,991
+0.18(+0.18%)
Apr 20, 2011
97.12
98.95
96.52
98.76
655,999
+3.55(+3.73%)
Apr 19, 2011
95.36
96.32
94.53
95.21
1,031,094
-0.05(-0.05%)
Apr 18, 2011
95.89
96.31
93.83
95.26
962,849
-2.38(-2.44%)
Apr 15, 2011
98.01
98.46
96.60
97.64
547,888
-0.10(-0.10%)
Apr 14, 2011
96.64
98.07
95.72
97.74
733,578
+0.44(+0.45%)
Apr 13, 2011
98.76
99.44
96.62
97.30
895,341
-0.61(-0.62%)
Apr 12, 2011
101.75
101.75
97.10
97.91
1,019,911
-4.69(-4.57%)
Apr 11, 2011
106.19
106.31
102.11
102.60
602,213
-3.60(-3.39%)
Apr 08, 2011
105.60
106.79
105.31
106.20
525,042
+1.00(+0.95%)
Apr 07, 2011
104.41
105.27
102.72
105.20
502,405
+0.62(+0.59%)
Apr 06, 2011
106.32
106.94
102.71
104.59
685,375
-1.35(-1.28%)
Apr 05, 2011
106.62
106.93
105.79
105.94
652,769
-0.66(-0.62%)
Apr 04, 2011
106.59
106.75
105.80
106.60
520,294
+0.44(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.