Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
110.41
110.41
108.59
109.42
710,643
+0.04(+0.03%)
Apr 27, 2017
111.09
111.15
107.91
109.38
1,089,229
-2.63(-2.34%)
Apr 26, 2017
112.42
114.50
111.89
112.00
895,110
-1.32(-1.17%)
Apr 25, 2017
111.92
113.94
111.36
113.33
864,221
+1.42(+1.27%)
Apr 24, 2017
112.31
112.96
110.74
111.91
977,764
+0.67(+0.60%)
Apr 21, 2017
109.27
112.68
109.27
111.24
1,715,191
+1.59(+1.45%)
Apr 20, 2017
109.39
111.46
109.39
109.65
1,021,541
+0.64(+0.59%)
Apr 19, 2017
110.57
111.32
108.60
109.01
984,345
-1.56(-1.41%)
Apr 18, 2017
111.38
112.66
110.32
110.57
1,087,165
-1.77(-1.58%)
Apr 17, 2017
111.55
112.42
111.06
112.34
699,551
+0.69(+0.62%)
Apr 13, 2017
114.01
114.69
111.21
111.65
1,230,374
-2.67(-2.34%)
Apr 12, 2017
113.16
116.20
112.61
114.32
1,635,975
+1.10(+0.97%)
Apr 11, 2017
111.76
113.31
110.91
113.22
1,198,349
+1.28(+1.14%)
Apr 10, 2017
111.37
112.56
110.89
111.95
926,498
+1.09(+0.98%)
Apr 07, 2017
111.00
111.40
110.03
110.86
911,621
+0.07(+0.07%)
Apr 06, 2017
110.24
111.22
109.51
110.78
1,461,231
+0.45(+0.41%)
Apr 05, 2017
113.47
113.80
109.92
110.33
1,347,575
-2.16(-1.92%)
Apr 04, 2017
110.94
112.53
109.84
112.49
993,672
+1.72(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.