Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
65.52
67.83
64.84
65.68
795,183
-0.96(-1.44%)
Apr 29, 2021
67.58
68.62
65.99
66.64
807,954
-0.09(-0.13%)
Apr 28, 2021
64.11
67.37
64.05
66.73
1,262,978
+3.60(+5.70%)
Apr 27, 2021
62.94
64.38
62.30
63.13
912,981
+0.94(+1.52%)
Apr 26, 2021
61.93
63.23
61.72
62.18
914,980
+0.06(+0.10%)
Apr 23, 2021
62.21
62.66
60.91
62.13
733,697
+1.84(+3.04%)
Apr 22, 2021
61.06
61.44
59.47
60.29
631,043
-0.11(-0.18%)
Apr 21, 2021
58.20
61.27
57.81
60.40
824,085
+0.89(+1.50%)
Apr 20, 2021
61.84
61.84
57.65
59.51
1,047,570
-2.16(-3.51%)
Apr 19, 2021
62.43
63.95
61.48
61.67
930,240
-0.41(-0.66%)
Apr 16, 2021
63.96
64.15
61.86
62.08
650,540
-1.58(-2.48%)
Apr 15, 2021
64.80
64.81
62.74
63.65
760,071
-0.73(-1.14%)
Apr 14, 2021
62.36
65.10
62.36
64.39
1,172,192
+3.02(+4.91%)
Apr 13, 2021
61.42
62.22
60.86
61.37
545,796
-0.06(-0.10%)
Apr 12, 2021
62.01
63.39
61.16
61.43
731,824
+0.22(+0.36%)
Apr 09, 2021
61.94
62.51
60.49
61.21
833,083
-0.84(-1.36%)
Apr 08, 2021
61.47
62.35
60.29
62.06
800,294
-0.59(-0.93%)
Apr 07, 2021
62.36
63.08
60.82
62.64
831,844
+0.03(+0.05%)
Apr 06, 2021
62.13
64.66
61.94
62.61
1,056,463
+1.22(+1.99%)
Apr 05, 2021
63.26
63.49
60.88
61.39
1,420,542
-2.52(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.