Exxon Mobil (NY: XOM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2020	34.37	34.64	33.88	34.10	22,636,900	-0.35(-1.02%)
Oct 15, 2020	33.69	34.46	33.26	34.45	23,239,677	+0.30(+0.88%)
Oct 14, 2020	34.06	34.83	34.03	34.15	17,748,023	-0.07(-0.20%)
Oct 13, 2020	34.73	34.87	34.10	34.22	20,982,800	-0.41(-1.18%)
Oct 12, 2020	34.54	34.73	34.23	34.63	17,907,055	-0.11(-0.32%)
Oct 09, 2020	35.68	35.95	34.65	34.74	29,228,600	-0.52(-1.47%)
Oct 08, 2020	33.88	35.34	33.76	35.26	34,388,559	+1.76(+5.25%)
Oct 07, 2020	33.64	33.74	33.21	33.50	23,773,155	+0.11(+0.33%)
Oct 06, 2020	34.12	34.42	33.31	33.39	26,721,566	-0.35(-1.04%)
Oct 05, 2020	33.32	33.75	33.17	33.74	22,948,245	+0.76(+2.30%)
Oct 02, 2020	32.25	33.35	32.21	32.98	32,694,300	-0.15(-0.45%)
Oct 01, 2020	33.79	34.10	32.94	33.13	36,878,649	-1.20(-3.50%)
Sep 30, 2020	34.64	34.92	34.13	34.33	22,219,851	+0.05(+0.15%)
Sep 29, 2020	35.00	35.11	33.99	34.28	20,781,558	-1.03(-2.92%)
Sep 28, 2020	35.14	35.90	35.10	35.31	23,388,064	+0.67(+1.93%)
Sep 25, 2020	34.00	34.94	33.88	34.64	23,486,000	+0.32(+0.93%)
Sep 24, 2020	34.40	34.82	33.76	34.32	26,789,196	-0.07(-0.20%)
Sep 23, 2020	35.65	35.79	34.35	34.39	31,233,073	-1.14(-3.21%)
Sep 22, 2020	36.46	36.84	35.47	35.53	27,296,421	-0.90(-2.47%)
Sep 21, 2020	36.43	36.71	35.68	36.43	35,344,594	-0.76(-2.04%)
Sep 18, 2020	37.53	37.82	36.70	37.19	46,853,800	-0.71(-1.87%)
Sep 17, 2020	37.35	37.98	36.97	37.90	24,687,249	+0.09(+0.24%)
Sep 16, 2020	36.46	38.15	36.27	37.81	30,902,356	+1.54(+4.25%)
Sep 15, 2020	36.80	37.38	36.21	36.27	23,709,372	-0.39(-1.06%)
Sep 14, 2020	36.91	37.01	36.49	36.66	26,123,157	-0.24(-0.65%)
Sep 11, 2020	37.13	37.31	36.49	36.90	26,838,500	-0.10(-0.27%)
Sep 10, 2020	38.27	38.37	36.90	37.00	34,369,616	-0.95(-2.50%)
Sep 09, 2020	38.35	38.84	37.92	37.95	25,883,231	-0.23(-0.60%)
Sep 08, 2020	38.24	38.68	37.35	38.18	38,489,386	-0.90(-2.30%)
Sep 04, 2020	39.46	39.79	38.65	39.08	24,632,500	-0.03(-0.08%)
Sep 03, 2020	39.20	40.03	38.88	39.11	28,808,222	-0.08(-0.20%)
Sep 02, 2020	39.23	39.72	38.95	39.19	26,405,477	-0.24(-0.61%)
Sep 01, 2020	39.75	39.75	39.04	39.43	22,474,728	-0.54(-1.35%)
Aug 31, 2020	40.64	40.72	39.90	39.97	25,253,341	-0.72(-1.77%)
Aug 28, 2020	39.84	40.92	39.76	40.69	33,477,000	+0.95(+2.39%)
Aug 27, 2020	40.00	40.30	39.31	39.74	32,023,844	-0.27(-0.67%)
Aug 26, 2020	40.64	40.83	40.00	40.01	26,782,187	-0.87(-2.13%)
Aug 25, 2020	41.66	42.06	40.70	40.88	31,267,200	-1.34(-3.17%)
Aug 24, 2020	41.28	42.51	41.09	42.22	18,152,388	+1.21(+2.95%)
Aug 21, 2020	41.30	41.34	40.71	41.01	25,517,700	-0.31(-0.75%)
Aug 20, 2020	41.69	41.88	41.30	41.32	15,671,340	-0.64(-1.53%)
Aug 19, 2020	42.35	42.65	41.87	41.96	14,465,578	-0.47(-1.11%)
Aug 18, 2020	42.59	43.19	42.29	42.43	13,011,139	-0.21(-0.49%)
Aug 17, 2020	43.17	43.17	42.47	42.64	15,548,023	-0.56(-1.30%)
Aug 14, 2020	42.60	43.28	42.41	43.20	13,595,600	+0.19(+0.44%)
Aug 13, 2020	43.50	43.87	42.92	43.01	17,327,297	-1.08(-2.45%)
Aug 12, 2020	44.46	44.94	43.63	44.09	22,505,828	-0.88(-1.96%)
Aug 11, 2020	45.50	46.42	44.73	44.97	28,967,445	+0.46(+1.03%)
Aug 10, 2020	43.99	44.60	43.60	44.51	24,367,700	+1.07(+2.46%)
Aug 07, 2020	43.23	43.52	42.81	43.44	18,757,900	-0.20(-0.46%)
Aug 06, 2020	43.40	43.90	43.25	43.64	14,430,759	-0.21(-0.48%)
Aug 05, 2020	44.15	44.31	43.53	43.85	17,437,064	+0.38(+0.87%)
Aug 04, 2020	42.34	43.60	42.24	43.47	17,720,517	+1.22(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.