Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 110.86 | 112.47 | 110.62 | 112.20 | 11,223,665 | +1.15(+1.04%) |
Jul 02, 2025 | 110.00 | 111.36 | 108.83 | 111.05 | 11,885,396 | +1.81(+1.66%) |
Jul 01, 2025 | 108.13 | 109.64 | 107.15 | 109.24 | 15,536,037 | +1.44(+1.34%) |
Jun 30, 2025 | 108.64 | 108.84 | 107.72 | 107.80 | 19,197,456 | -1.58(-1.44%) |
Jun 27, 2025 | 109.93 | 110.10 | 108.37 | 109.38 | 22,002,096 | -0.61(-0.55%) |
Jun 26, 2025 | 108.94 | 110.44 | 108.55 | 109.99 | 18,458,604 | +1.62(+1.49%) |
Jun 25, 2025 | 108.11 | 109.24 | 107.70 | 108.37 | 17,481,862 | +0.03(+0.03%) |
Jun 24, 2025 | 109.25 | 110.94 | 107.91 | 108.34 | 24,824,240 | -3.40(-3.04%) |
Jun 23, 2025 | 116.70 | 116.95 | 111.16 | 111.74 | 26,578,822 | -2.96(-2.58%) |
Jun 20, 2025 | 113.45 | 115.03 | 113.18 | 114.70 | 36,273,496 | +1.51(+1.33%) |
Jun 18, 2025 | 114.61 | 115.24 | 112.94 | 113.19 | 17,968,968 | -0.81(-0.71%) |
Jun 17, 2025 | 113.95 | 114.93 | 113.11 | 114.00 | 19,482,972 | +1.52(+1.35%) |
Jun 16, 2025 | 111.82 | 113.16 | 111.13 | 112.48 | 22,938,880 | +0.36(+0.32%) |
Jun 13, 2025 | 112.35 | 112.53 | 110.68 | 112.12 | 29,881,592 | +2.39(+2.18%) |
Jun 12, 2025 | 108.92 | 110.19 | 108.22 | 109.73 | 17,464,392 | +0.42(+0.38%) |
Jun 11, 2025 | 107.76 | 109.39 | 106.46 | 109.31 | 22,643,570 | +2.09(+1.95%) |
Jun 10, 2025 | 106.07 | 107.64 | 105.93 | 107.22 | 17,633,492 | +2.25(+2.14%) |
Jun 09, 2025 | 104.33 | 105.84 | 103.83 | 104.97 | 17,086,358 | +0.70(+0.67%) |
Jun 06, 2025 | 102.76 | 104.50 | 102.67 | 104.27 | 15,487,916 | +2.44(+2.40%) |
Jun 05, 2025 | 102.98 | 103.05 | 101.73 | 101.83 | 13,939,800 | -0.47(-0.46%) |
Jun 04, 2025 | 103.92 | 104.92 | 102.30 | 102.30 | 15,644,609 | -1.50(-1.45%) |
Jun 03, 2025 | 102.90 | 104.66 | 102.21 | 103.80 | 19,191,300 | +0.75(+0.73%) |
Jun 02, 2025 | 103.75 | 103.85 | 102.22 | 103.05 | 17,289,484 | +0.75(+0.73%) |
May 30, 2025 | 102.16 | 102.39 | 101.19 | 102.30 | 28,645,836 | -0.39(-0.38%) |
May 29, 2025 | 102.28 | 102.84 | 101.75 | 102.69 | 13,877,748 | +0.58(+0.57%) |
May 28, 2025 | 104.29 | 104.43 | 101.79 | 102.11 | 14,270,324 | -1.41(-1.36%) |
May 27, 2025 | 103.49 | 103.86 | 102.90 | 103.52 | 13,042,935 | +0.49(+0.48%) |
May 23, 2025 | 102.60 | 103.47 | 102.07 | 103.03 | 12,061,642 | +0.06(+0.06%) |
May 22, 2025 | 103.06 | 103.47 | 101.89 | 102.97 | 13,416,014 | -0.69(-0.67%) |
May 21, 2025 | 104.53 | 104.97 | 103.64 | 103.66 | 16,714,121 | -1.29(-1.23%) |
May 20, 2025 | 106.39 | 106.72 | 104.78 | 104.95 | 12,424,110 | -1.52(-1.43%) |
May 19, 2025 | 107.57 | 107.57 | 105.72 | 106.47 | 16,801,620 | -1.72(-1.59%) |
May 16, 2025 | 108.65 | 108.89 | 107.45 | 108.19 | 14,177,988 | -0.39(-0.36%) |
May 15, 2025 | 106.49 | 108.65 | 105.97 | 108.58 | 15,004,122 | +1.09(+1.01%) |
May 14, 2025 | 107.87 | 107.87 | 106.94 | 107.49 | 16,381,038 | -0.97(-0.90%) |
May 13, 2025 | 108.32 | 109.50 | 108.03 | 108.46 | 13,473,123 | +0.30(+0.27%) |
May 12, 2025 | 109.26 | 109.39 | 107.33 | 108.16 | 14,374,934 | +1.83(+1.72%) |
May 09, 2025 | 106.16 | 106.76 | 105.41 | 106.33 | 11,093,335 | +1.23(+1.17%) |
May 08, 2025 | 104.38 | 106.41 | 104.38 | 105.10 | 20,131,014 | +1.45(+1.40%) |
May 07, 2025 | 104.03 | 104.33 | 103.12 | 103.66 | 12,447,067 | -0.10(-0.10%) |
May 06, 2025 | 102.94 | 105.01 | 102.54 | 103.75 | 16,452,014 | +1.43(+1.39%) |
May 05, 2025 | 103.69 | 103.70 | 102.13 | 102.33 | 19,802,774 | -2.91(-2.77%) |
May 02, 2025 | 106.74 | 108.00 | 103.60 | 105.24 | 16,734,607 | +0.43(+0.41%) |