Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.350	2.490	2.310	2.490	72,948	+0.09(+3.75%)
Oct 30, 2018	2.440	2.490	2.350	2.400	82,134	-0.05(-2.04%)
Oct 29, 2018	2.500	2.500	2.360	2.450	34,428	-0.05(-2.00%)
Oct 26, 2018	2.480	2.500	2.410	2.500	56,600	+0.08(+3.31%)
Oct 25, 2018	2.400	2.500	2.400	2.420	22,390	+0.08(+3.42%)
Oct 24, 2018	2.330	2.410	2.310	2.340	44,090	+0.00(+0.00%)
Oct 23, 2018	2.310	2.400	2.260	2.340	46,460	-0.04(-1.68%)
Oct 22, 2018	2.390	2.490	2.380	2.380	8,745	-0.04(-1.65%)
Oct 19, 2018	2.490	2.560	2.370	2.420	61,600	-0.06(-2.42%)
Oct 18, 2018	2.450	2.500	2.450	2.480	17,974	-0.01(-0.40%)
Oct 17, 2018	2.500	2.540	2.350	2.490	10,976	+0.02(+0.81%)
Oct 16, 2018	2.320	2.500	2.301	2.470	26,228	+0.10(+4.22%)
Oct 15, 2018	2.420	2.500	2.310	2.370	51,792	-0.09(-3.66%)
Oct 12, 2018	2.480	2.630	2.390	2.460	90,700	-0.01(-0.40%)
Oct 11, 2018	2.570	2.570	2.430	2.470	100,139	-0.16(-6.08%)
Oct 10, 2018	2.410	3.000	2.260	2.630	184,043	+0.18(+7.35%)
Oct 09, 2018	2.370	2.470	2.250	2.450	155,175	-0.03(-1.21%)
Oct 08, 2018	2.510	2.580	2.400	2.480	139,802	-0.08(-3.13%)
Oct 05, 2018	2.620	2.660	2.550	2.560	63,900	-0.05(-1.92%)
Oct 04, 2018	2.980	2.990	2.610	2.610	116,235	-0.38(-12.71%)
Oct 03, 2018	2.903	3.045	2.850	2.990	77,218	+0.07(+2.40%)
Oct 02, 2018	2.930	2.980	2.810	2.920	229,582	-0.02(-0.68%)
Oct 01, 2018	2.870	2.950	2.750	2.940	214,060	+0.08(+2.80%)
Sep 28, 2018	2.640	2.900	2.550	2.860	159,400	+0.21(+7.92%)
Sep 27, 2018	2.630	2.650	2.600	2.650	105,922	+0.01(+0.38%)
Sep 26, 2018	2.520	2.650	2.500	2.640	62,989	+0.12(+4.76%)
Sep 25, 2018	2.560	2.610	2.500	2.520	47,472	-0.05(-1.95%)
Sep 24, 2018	2.580	2.580	2.460	2.570	101,155	+0.00(+0.00%)
Sep 21, 2018	2.480	2.680	2.450	2.570	130,000	+0.05(+1.98%)
Sep 20, 2018	2.460	2.550	2.450	2.520	64,400	+0.06(+2.44%)
Sep 19, 2018	2.350	2.549	2.310	2.460	248,764	+0.08(+3.36%)
Sep 18, 2018	2.280	2.380	2.280	2.380	99,351	+0.11(+4.85%)
Sep 17, 2018	2.200	2.300	2.170	2.270	152,719	+0.03(+1.34%)
Sep 14, 2018	2.330	2.350	2.060	2.240	264,300	-0.11(-4.68%)
Sep 13, 2018	2.300	2.370	2.250	2.350	77,409	+0.08(+3.52%)
Sep 12, 2018	2.390	2.408	2.250	2.270	35,642	-0.11(-4.62%)
Sep 11, 2018	2.350	2.430	2.340	2.380	23,727	+0.00(+0.00%)
Sep 10, 2018	2.560	2.575	2.340	2.380	61,300	-0.05(-2.06%)
Sep 07, 2018	2.330	2.470	2.330	2.430	44,800	+0.10(+4.29%)
Sep 06, 2018	2.400	2.450	2.320	2.330	27,594	-0.07(-2.92%)
Sep 05, 2018	2.460	2.510	2.400	2.400	72,570	-0.09(-3.61%)
Sep 04, 2018	2.590	2.590	2.370	2.490	51,364	-0.09(-3.49%)
Aug 31, 2018		2.580	2.580	2.580	0	+0.04(+1.57%)
Aug 30, 2018	2.640	2.640	2.430	2.540	56,381	-0.06(-2.31%)
Aug 29, 2018	2.450	2.640	2.440	2.600	58,796	+0.13(+5.26%)
Aug 28, 2018	2.470	2.610	2.430	2.470	92,181	-0.03(-1.20%)
Aug 27, 2018	2.290	2.710	2.290	2.500	474,810	+0.26(+11.61%)
Aug 24, 2018	2.370	2.440	2.160	2.240	209,400	-0.13(-5.49%)
Aug 23, 2018	2.500	2.506	2.370	2.370	82,998	-0.11(-4.44%)
Aug 22, 2018	2.700	2.730	2.420	2.480	245,905	-0.24(-8.82%)
Aug 21, 2018	2.850	2.850	2.680	2.720	123,292	-0.14(-4.90%)
Aug 20, 2018	2.900	2.900	2.560	2.860	203,831	-0.03(-1.04%)
Aug 17, 2018	3.000	3.000	2.480	2.890	597,400	+0.08(+2.85%)
Aug 16, 2018	2.300	2.950	2.300	2.810	1,008,704	+0.65(+30.09%)
Aug 15, 2018	1.980	2.260	1.880	2.160	553,249	+0.30(+16.13%)
Aug 14, 2018	1.750	1.880	1.723	1.860	76,544	+0.11(+6.29%)
Aug 13, 2018	1.750	1.810	1.650	1.750	62,273	+0.04(+2.34%)
Aug 10, 2018	1.710	1.770	1.670	1.710	43,500	+0.00(+0.00%)
Aug 09, 2018	1.750	1.778	1.710	1.710	12,996	-0.04(-2.29%)
Aug 08, 2018	1.750	1.790	1.700	1.750	26,600	+0.00(+0.00%)
Aug 07, 2018	1.610	1.750	1.600	1.750	78,978	+0.02(+1.16%)
Aug 06, 2018	1.810	1.830	1.710	1.730	104,612	-0.12(-6.49%)
Aug 03, 2018	1.760	1.850	1.760	1.850	20,000	+0.07(+3.93%)
Aug 02, 2018	1.800	1.810	1.750	1.780	52,196	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.