Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.640 | 2.900 | 2.550 | 2.860 | 159,400 | +0.21(+7.92%) |
Sep 27, 2018 | 2.630 | 2.650 | 2.600 | 2.650 | 105,922 | +0.01(+0.38%) |
Sep 26, 2018 | 2.520 | 2.650 | 2.500 | 2.640 | 62,989 | +0.12(+4.76%) |
Sep 25, 2018 | 2.560 | 2.610 | 2.500 | 2.520 | 47,472 | -0.05(-1.95%) |
Sep 24, 2018 | 2.580 | 2.580 | 2.460 | 2.570 | 101,155 | +0.00(+0.00%) |
Sep 21, 2018 | 2.480 | 2.680 | 2.450 | 2.570 | 130,000 | +0.05(+1.98%) |
Sep 20, 2018 | 2.460 | 2.550 | 2.450 | 2.520 | 64,400 | +0.06(+2.44%) |
Sep 19, 2018 | 2.350 | 2.549 | 2.310 | 2.460 | 248,764 | +0.08(+3.36%) |
Sep 18, 2018 | 2.280 | 2.380 | 2.280 | 2.380 | 99,351 | +0.11(+4.85%) |
Sep 17, 2018 | 2.200 | 2.300 | 2.170 | 2.270 | 152,719 | +0.03(+1.34%) |
Sep 14, 2018 | 2.330 | 2.350 | 2.060 | 2.240 | 264,300 | -0.11(-4.68%) |
Sep 13, 2018 | 2.300 | 2.370 | 2.250 | 2.350 | 77,409 | +0.08(+3.52%) |
Sep 12, 2018 | 2.390 | 2.408 | 2.250 | 2.270 | 35,642 | -0.11(-4.62%) |
Sep 11, 2018 | 2.350 | 2.430 | 2.340 | 2.380 | 23,727 | +0.00(+0.00%) |
Sep 10, 2018 | 2.560 | 2.575 | 2.340 | 2.380 | 61,300 | -0.05(-2.06%) |
Sep 07, 2018 | 2.330 | 2.470 | 2.330 | 2.430 | 44,800 | +0.10(+4.29%) |
Sep 06, 2018 | 2.400 | 2.450 | 2.320 | 2.330 | 27,594 | -0.07(-2.92%) |
Sep 05, 2018 | 2.460 | 2.510 | 2.400 | 2.400 | 72,570 | -0.09(-3.61%) |
Sep 04, 2018 | 2.590 | 2.590 | 2.370 | 2.490 | 51,364 | -0.09(-3.49%) |
Aug 31, 2018 | 2.580 | 2.580 | 2.580 | 0 | +0.04(+1.57%) | |
Aug 30, 2018 | 2.640 | 2.640 | 2.430 | 2.540 | 56,381 | -0.06(-2.31%) |
Aug 29, 2018 | 2.450 | 2.640 | 2.440 | 2.600 | 58,796 | +0.13(+5.26%) |
Aug 28, 2018 | 2.470 | 2.610 | 2.430 | 2.470 | 92,181 | -0.03(-1.20%) |
Aug 27, 2018 | 2.290 | 2.710 | 2.290 | 2.500 | 474,810 | +0.26(+11.61%) |
Aug 24, 2018 | 2.370 | 2.440 | 2.160 | 2.240 | 209,400 | -0.13(-5.49%) |
Aug 23, 2018 | 2.500 | 2.506 | 2.370 | 2.370 | 82,998 | -0.11(-4.44%) |
Aug 22, 2018 | 2.700 | 2.730 | 2.420 | 2.480 | 245,905 | -0.24(-8.82%) |
Aug 21, 2018 | 2.850 | 2.850 | 2.680 | 2.720 | 123,292 | -0.14(-4.90%) |
Aug 20, 2018 | 2.900 | 2.900 | 2.560 | 2.860 | 203,831 | -0.03(-1.04%) |
Aug 17, 2018 | 3.000 | 3.000 | 2.480 | 2.890 | 597,400 | +0.08(+2.85%) |
Aug 16, 2018 | 2.300 | 2.950 | 2.300 | 2.810 | 1,008,704 | +0.65(+30.09%) |
Aug 15, 2018 | 1.980 | 2.260 | 1.880 | 2.160 | 553,249 | +0.30(+16.13%) |
Aug 14, 2018 | 1.750 | 1.880 | 1.723 | 1.860 | 76,544 | +0.11(+6.29%) |
Aug 13, 2018 | 1.750 | 1.810 | 1.650 | 1.750 | 62,273 | +0.04(+2.34%) |
Aug 10, 2018 | 1.710 | 1.770 | 1.670 | 1.710 | 43,500 | +0.00(+0.00%) |
Aug 09, 2018 | 1.750 | 1.778 | 1.710 | 1.710 | 12,996 | -0.04(-2.29%) |
Aug 08, 2018 | 1.750 | 1.790 | 1.700 | 1.750 | 26,600 | +0.00(+0.00%) |
Aug 07, 2018 | 1.610 | 1.750 | 1.600 | 1.750 | 78,978 | +0.02(+1.16%) |
Aug 06, 2018 | 1.810 | 1.830 | 1.710 | 1.730 | 104,612 | -0.12(-6.49%) |
Aug 03, 2018 | 1.760 | 1.850 | 1.760 | 1.850 | 20,000 | +0.07(+3.93%) |
Aug 02, 2018 | 1.800 | 1.810 | 1.750 | 1.780 | 52,196 | -0.03(-1.66%) |
Aug 01, 2018 | 1.750 | 1.830 | 1.750 | 1.810 | 24,814 | +0.06(+3.43%) |
Jul 31, 2018 | 1.860 | 1.870 | 1.750 | 1.750 | 320,893 | -0.13(-6.91%) |
Jul 30, 2018 | 1.940 | 1.960 | 1.850 | 1.880 | 99,061 | -0.06(-3.09%) |
Jul 27, 2018 | 1.960 | 2.000 | 1.940 | 1.940 | 92,800 | -0.03(-1.52%) |
Jul 26, 2018 | 2.000 | 2.010 | 1.950 | 1.970 | 124,031 | -0.02(-1.01%) |
Jul 25, 2018 | 1.950 | 2.140 | 1.950 | 1.990 | 120,208 | +0.03(+1.53%) |
Jul 24, 2018 | 1.970 | 2.000 | 1.960 | 1.960 | 111,513 | +0.02(+1.03%) |
Jul 23, 2018 | 1.970 | 1.980 | 1.910 | 1.940 | 70,819 | -0.03(-1.52%) |
Jul 20, 2018 | 1.970 | 2.000 | 1.930 | 1.970 | 39,271 | +0.01(+0.51%) |
Jul 19, 2018 | 1.950 | 2.010 | 1.920 | 1.960 | 42,447 | -0.14(-6.67%) |
Jul 18, 2018 | 2.110 | 2.150 | 1.870 | 2.100 | 243,317 | -0.05(-2.33%) |
Jul 17, 2018 | 1.830 | 2.170 | 1.800 | 2.150 | 381,858 | +0.31(+16.85%) |
Jul 16, 2018 | 1.960 | 1.970 | 1.810 | 1.840 | 133,099 | -0.14(-7.07%) |
Jul 13, 2018 | 2.020 | 2.030 | 1.950 | 1.980 | 84,310 | -0.06(-2.94%) |
Jul 12, 2018 | 2.040 | 2.080 | 2.010 | 2.040 | 47,754 | +0.00(+0.00%) |
Jul 11, 2018 | 2.050 | 2.100 | 1.980 | 2.040 | 119,931 | -0.05(-2.39%) |
Jul 10, 2018 | 2.140 | 2.140 | 2.010 | 2.090 | 150,720 | -0.08(-3.69%) |
Jul 09, 2018 | 2.180 | 2.220 | 2.100 | 2.170 | 118,055 | +0.02(+0.93%) |
Jul 06, 2018 | 2.150 | 2.240 | 2.110 | 2.150 | 211,508 | -0.04(-1.83%) |
Jul 05, 2018 | 2.270 | 2.270 | 2.130 | 2.190 | 60,988 | -0.04(-1.79%) |
Jul 03, 2018 | 2.230 | 2.230 | 2.230 | 0 | +0.07(+3.24%) |