Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8500	0.8900	0.7590	0.7591	108,313	-0.13(-14.71%)
Apr 29, 2019	0.8300	0.9060	0.8300	0.8900	44,238	+0.04(+4.71%)
Apr 26, 2019	0.8880	0.8880	0.8102	0.8500	59,200	-0.04(-4.28%)
Apr 25, 2019	0.9127	0.9400	0.8520	0.8880	76,670	-0.01(-1.33%)
Apr 24, 2019	0.9200	0.9500	0.9000	0.9000	137,932	-0.04(-4.27%)
Apr 23, 2019	0.9680	0.9799	0.9300	0.9401	87,639	-0.03(-2.98%)
Apr 22, 2019	0.9100	1.045	0.9100	0.9690	225,425	+0.01(+0.94%)
Apr 18, 2019	0.8300	1.000	0.8300	0.9600	349,500	+0.08(+9.09%)
Apr 17, 2019	0.7600	0.9405	0.7000	0.8800	897,216	+0.00(+0.00%)
Apr 16, 2019	1.000	1.000	0.8300	0.8800	310,572	-0.16(-15.38%)
Apr 15, 2019	1.060	1.090	1.040	1.040	160,703	-0.06(-5.45%)
Apr 12, 2019	1.150	1.300	1.100	1.100	119,200	-0.05(-4.35%)
Apr 11, 2019	1.070	1.150	1.070	1.150	132,955	+0.07(+6.48%)
Apr 10, 2019	1.090	1.110	1.060	1.080	55,173	-0.02(-1.82%)
Apr 09, 2019	1.090	1.180	1.090	1.100	63,616	-0.01(-0.90%)
Apr 08, 2019	1.090	1.130	1.060	1.110	62,655	+0.01(+0.91%)
Apr 05, 2019	1.040	1.100	1.031	1.100	72,100	+0.08(+7.84%)
Apr 04, 2019	1.020	1.110	1.010	1.020	124,941	-0.03(-2.86%)
Apr 03, 2019	1.043	1.097	1.040	1.050	23,434	+0.00(+0.00%)
Apr 02, 2019	1.050	1.075	1.040	1.050	31,715	-0.01(-0.94%)
Apr 01, 2019	1.090	1.130	1.030	1.060	64,653	-0.05(-4.50%)
Mar 29, 2019	1.100	1.150	1.080	1.110	92,700	+0.04(+3.74%)
Mar 28, 2019	1.065	1.198	1.060	1.070	45,068	-0.05(-4.46%)
Mar 27, 2019	1.090	1.120	1.050	1.120	38,391	+0.02(+1.82%)
Mar 26, 2019	1.090	1.140	1.082	1.100	55,084	+0.02(+1.85%)
Mar 25, 2019	1.090	1.100	1.031	1.080	46,065	-0.04(-3.57%)
Mar 22, 2019	1.050	1.120	1.038	1.120	36,600	+0.04(+3.70%)
Mar 21, 2019	1.150	1.150	1.010	1.080	166,669	-0.07(-6.09%)
Mar 20, 2019	1.250	1.250	1.050	1.150	200,958	-0.10(-8.00%)
Mar 19, 2019	1.230	1.280	1.220	1.250	47,621	+0.02(+1.63%)
Mar 18, 2019	1.310	1.313	1.230	1.230	39,324	-0.08(-6.11%)
Mar 15, 2019	1.300	1.360	1.300	1.310	21,900	+0.00(+0.00%)
Mar 14, 2019	1.430	1.430	1.287	1.310	43,906	-0.11(-7.75%)
Mar 13, 2019	1.340	1.440	1.320	1.420	61,216	+0.08(+5.98%)
Mar 12, 2019	1.337	1.379	1.300	1.340	34,589	+0.01(+0.74%)
Mar 11, 2019	1.330	1.390	1.300	1.330	31,777	+0.05(+3.91%)
Mar 08, 2019	1.400	1.450	1.280	1.280	167,500	-0.18(-12.33%)
Mar 07, 2019	1.460	1.520	1.350	1.460	141,891	+0.00(+0.00%)
Mar 06, 2019	1.640	1.676	1.380	1.460	384,125	-0.19(-11.52%)
Mar 05, 2019	1.260	1.800	1.260	1.650	1,357,408	+0.40(+32.00%)
Mar 04, 2019	1.250	1.310	1.220	1.250	83,135	+0.02(+1.63%)
Mar 01, 2019	1.230	1.300	1.230	1.230	19,200	+0.01(+0.82%)
Feb 28, 2019	1.230	1.310	1.220	1.220	19,409	-0.02(-1.61%)
Feb 27, 2019	1.300	1.350	1.220	1.240	74,737	-0.09(-6.77%)
Feb 26, 2019	1.340	1.400	1.220	1.330	94,896	-0.01(-0.75%)
Feb 25, 2019	1.360	1.390	1.260	1.340	440,628	+0.15(+12.61%)
Feb 22, 2019	1.180	1.250	1.160	1.190	45,700	+0.01(+0.85%)
Feb 21, 2019	1.180	1.180	1.137	1.180	15,447	+0.04(+3.51%)
Feb 20, 2019	1.140	1.150	1.139	1.140	8,253	+0.00(+0.00%)
Feb 19, 2019	1.170	1.170	1.130	1.140	39,309	-0.04(-3.39%)
Feb 15, 2019	1.220	1.280	1.150	1.180	49,000	-0.02(-1.67%)
Feb 14, 2019	1.170	1.230	1.170	1.200	56,254	+0.02(+1.69%)
Feb 13, 2019	1.210	1.230	1.170	1.180	36,545	-0.02(-1.67%)
Feb 12, 2019	1.210	1.210	1.174	1.200	23,470	+0.05(+4.35%)
Feb 11, 2019	1.160	1.180	1.150	1.150	19,655	-0.04(-3.36%)
Feb 08, 2019	1.190	1.210	1.170	1.190	26,400	+0.01(+0.85%)
Feb 07, 2019	1.200	1.200	1.180	1.180	5,765	-0.02(-1.26%)
Feb 06, 2019	1.210	1.210	1.180	1.195	5,141	-0.00(-0.42%)
Feb 05, 2019	1.230	1.230	1.200	1.200	23,826	-0.03(-2.44%)
Feb 04, 2019	1.240	1.240	1.230	1.230	10,327	+0.01(+0.82%)
Feb 01, 2019	1.230	1.250	1.220	1.220	16,700	-0.02(-1.61%)
Jan 31, 2019	1.220	1.270	1.220	1.240	70,437	+0.01(+0.81%)
Jan 30, 2019	1.280	1.280	1.220	1.230	18,127	-0.05(-3.91%)
Jan 29, 2019	1.270	1.294	1.270	1.280	24,337	+0.02(+1.94%)
Jan 28, 2019	1.325	1.325	1.256	1.256	9,105	-0.02(-1.91%)
Jan 25, 2019	1.260	1.340	1.250	1.280	14,900	+0.02(+1.59%)
Jan 24, 2019	1.250	1.300	1.180	1.260	48,731	-0.04(-3.08%)
Jan 23, 2019	1.330	1.330	1.264	1.300	59,172	-0.08(-5.80%)
Jan 22, 2019	1.420	1.420	1.200	1.380	59,030	-0.01(-0.72%)
Jan 18, 2019	1.320	1.420	1.300	1.390	475,800	+0.10(+7.75%)
Jan 17, 2019	1.120	1.350	1.120	1.290	67,851	+0.17(+15.18%)
Jan 16, 2019	1.140	1.170	1.120	1.120	7,996	-0.02(-1.75%)
Jan 15, 2019	1.130	1.180	1.123	1.140	17,114	-0.01(-0.87%)
Jan 14, 2019	1.050	1.160	1.050	1.150	35,146	+0.09(+8.49%)
Jan 11, 2019	1.130	1.140	1.040	1.060	39,500	-0.07(-6.19%)
Jan 10, 2019	1.130	1.180	1.110	1.130	29,297	+0.00(+0.00%)
Jan 09, 2019	1.100	1.160	1.090	1.130	9,452	+0.03(+2.73%)
Jan 08, 2019	1.160	1.200	1.080	1.100	29,842	-0.01(-0.90%)
Jan 07, 2019	1.100	1.160	1.080	1.110	30,441	+0.02(+1.83%)
Jan 04, 2019	1.140	1.160	1.065	1.090	31,100	-0.05(-4.39%)
Jan 03, 2019	1.110	1.150	1.020	1.140	91,312	-0.04(-3.39%)
Jan 02, 2019	1.010	1.180	1.010	1.180	39,444	+0.16(+15.69%)
Dec 31, 2018	1.110	1.128	0.9950	1.020	133,500	-0.09(-8.11%)
Dec 28, 2018	1.110	1.120	1.070	1.110	78,200	+0.05(+4.72%)
Dec 27, 2018	1.100	1.135	1.030	1.060	110,262	-0.06(-5.36%)
Dec 26, 2018	1.200	1.200	1.107	1.120	79,392	-0.05(-4.27%)
Dec 24, 2018	1.200	1.230	1.140	1.170	55,300	-0.04(-3.31%)
Dec 21, 2018	1.240	1.240	1.080	1.210	101,000	+0.05(+4.31%)
Dec 20, 2018	1.310	1.320	1.120	1.160	63,213	-0.05(-4.13%)
Dec 19, 2018	1.420	1.440	1.150	1.210	157,716	-0.26(-17.69%)
Dec 18, 2018	1.490	1.500	1.420	1.470	25,071	-0.02(-1.34%)
Dec 17, 2018	1.550	1.550	1.466	1.490	56,961	+0.00(+0.00%)
Dec 14, 2018	1.550	1.600	1.490	1.490	46,700	-0.06(-3.87%)
Dec 13, 2018	1.600	1.650	1.550	1.550	33,029	-0.04(-2.52%)
Dec 12, 2018	1.600	1.630	1.570	1.590	36,101	+0.01(+0.63%)
Dec 11, 2018	1.650	1.660	1.570	1.580	48,857	-0.06(-3.66%)
Dec 10, 2018	1.570	1.640	1.570	1.640	30,972	+0.03(+1.86%)
Dec 07, 2018	1.640	1.650	1.580	1.610	66,400	-0.04(-2.42%)
Dec 06, 2018	1.640	1.664	1.600	1.650	55,719	+0.01(+0.61%)
Dec 04, 2018	1.680	1.690	1.640	1.640	12,500	-0.05(-2.96%)
Dec 03, 2018	1.700	1.720	1.660	1.690	58,735	+0.02(+1.20%)
Nov 30, 2018	1.630	1.670	1.590	1.670	134,800	+0.03(+1.83%)
Nov 29, 2018	1.660	1.690	1.630	1.640	68,275	-0.05(-2.96%)
Nov 28, 2018	1.750	1.770	1.621	1.690	190,909	-0.12(-6.63%)
Nov 27, 2018	1.900	1.950	1.750	1.810	46,334	-0.09(-4.74%)
Nov 26, 2018	2.000	2.000	1.890	1.900	45,001	-0.01(-0.52%)
Nov 23, 2018	1.880	1.960	1.880	1.910	37,300	-0.05(-2.55%)
Nov 21, 2018		1.960	1.960	1.960	0	-0.19(-8.84%)
Nov 20, 2018	2.230	2.230	2.030	2.150	48,508	-0.08(-3.59%)
Nov 19, 2018	2.380	2.390	2.183	2.230	36,270	-0.15(-6.30%)
Nov 16, 2018	2.310	2.380	2.310	2.380	20,900	+0.05(+2.15%)
Nov 15, 2018	2.430	2.450	2.310	2.330	66,352	-0.16(-6.43%)
Nov 14, 2018	2.490	2.500	2.410	2.490	29,994	-0.01(-0.40%)
Nov 13, 2018	2.440	2.500	2.420	2.500	9,363	+0.04(+1.63%)
Nov 12, 2018	2.460	2.470	2.410	2.460	9,934	+0.00(+0.00%)
Nov 09, 2018	2.470	2.530	2.450	2.460	36,600	-0.06(-2.38%)
Nov 08, 2018	2.540	2.550	2.440	2.520	29,369	+0.02(+0.80%)
Nov 07, 2018	2.490	2.570	2.455	2.500	101,223	+0.04(+1.63%)
Nov 06, 2018	2.520	2.520	2.460	2.460	12,249	-0.03(-1.20%)
Nov 05, 2018	2.410	2.550	2.400	2.490	45,033	+0.04(+1.63%)
Nov 02, 2018	2.600	2.600	2.440	2.450	29,600	-0.10(-3.92%)
Nov 01, 2018	2.470	2.580	2.466	2.550	48,591	+0.06(+2.41%)
Oct 31, 2018	2.350	2.490	2.310	2.490	72,948	+0.09(+3.75%)
Oct 30, 2018	2.440	2.490	2.350	2.400	82,134	-0.05(-2.04%)
Oct 29, 2018	2.500	2.500	2.360	2.450	34,428	-0.05(-2.00%)
Oct 26, 2018	2.480	2.500	2.410	2.500	56,600	+0.08(+3.31%)
Oct 25, 2018	2.400	2.500	2.400	2.420	22,390	+0.08(+3.42%)
Oct 24, 2018	2.330	2.410	2.310	2.340	44,090	+0.00(+0.00%)
Oct 23, 2018	2.310	2.400	2.260	2.340	46,460	-0.04(-1.68%)
Oct 22, 2018	2.390	2.490	2.380	2.380	8,745	-0.04(-1.65%)
Oct 19, 2018	2.490	2.560	2.370	2.420	61,600	-0.06(-2.42%)
Oct 18, 2018	2.450	2.500	2.450	2.480	17,974	-0.01(-0.40%)
Oct 17, 2018	2.500	2.540	2.350	2.490	10,976	+0.02(+0.81%)
Oct 16, 2018	2.320	2.500	2.301	2.470	26,228	+0.10(+4.22%)
Oct 15, 2018	2.420	2.500	2.310	2.370	51,792	-0.09(-3.66%)
Oct 12, 2018	2.480	2.630	2.390	2.460	90,700	-0.01(-0.40%)
Oct 11, 2018	2.570	2.570	2.430	2.470	100,139	-0.16(-6.08%)
Oct 10, 2018	2.410	3.000	2.260	2.630	184,043	+0.18(+7.35%)
Oct 09, 2018	2.370	2.470	2.250	2.450	155,175	-0.03(-1.21%)
Oct 08, 2018	2.510	2.580	2.400	2.480	139,802	-0.08(-3.13%)
Oct 05, 2018	2.620	2.660	2.550	2.560	63,900	-0.05(-1.92%)
Oct 04, 2018	2.980	2.990	2.610	2.610	116,235	-0.38(-12.71%)
Oct 03, 2018	2.903	3.045	2.850	2.990	77,218	+0.07(+2.40%)
Oct 02, 2018	2.930	2.980	2.810	2.920	229,582	-0.02(-0.68%)
Oct 01, 2018	2.870	2.950	2.750	2.940	214,060	+0.08(+2.80%)
Sep 28, 2018	2.640	2.900	2.550	2.860	159,400	+0.21(+7.92%)
Sep 27, 2018	2.630	2.650	2.600	2.650	105,922	+0.01(+0.38%)
Sep 26, 2018	2.520	2.650	2.500	2.640	62,989	+0.12(+4.76%)
Sep 25, 2018	2.560	2.610	2.500	2.520	47,472	-0.05(-1.95%)
Sep 24, 2018	2.580	2.580	2.460	2.570	101,155	+0.00(+0.00%)
Sep 21, 2018	2.480	2.680	2.450	2.570	130,000	+0.05(+1.98%)
Sep 20, 2018	2.460	2.550	2.450	2.520	64,400	+0.06(+2.44%)
Sep 19, 2018	2.350	2.549	2.310	2.460	248,764	+0.08(+3.36%)
Sep 18, 2018	2.280	2.380	2.280	2.380	99,351	+0.11(+4.85%)
Sep 17, 2018	2.200	2.300	2.170	2.270	152,719	+0.03(+1.34%)
Sep 14, 2018	2.330	2.350	2.060	2.240	264,300	-0.11(-4.68%)
Sep 13, 2018	2.300	2.370	2.250	2.350	77,409	+0.08(+3.52%)
Sep 12, 2018	2.390	2.408	2.250	2.270	35,642	-0.11(-4.62%)
Sep 11, 2018	2.350	2.430	2.340	2.380	23,727	+0.00(+0.00%)
Sep 10, 2018	2.560	2.575	2.340	2.380	61,300	-0.05(-2.06%)
Sep 07, 2018	2.330	2.470	2.330	2.430	44,800	+0.10(+4.29%)
Sep 06, 2018	2.400	2.450	2.320	2.330	27,594	-0.07(-2.92%)
Sep 05, 2018	2.460	2.510	2.400	2.400	72,570	-0.09(-3.61%)
Sep 04, 2018	2.590	2.590	2.370	2.490	51,364	-0.09(-3.49%)
Aug 31, 2018		2.580	2.580	2.580	0	+0.04(+1.57%)
Aug 30, 2018	2.640	2.640	2.430	2.540	56,381	-0.06(-2.31%)
Aug 29, 2018	2.450	2.640	2.440	2.600	58,796	+0.13(+5.26%)
Aug 28, 2018	2.470	2.610	2.430	2.470	92,181	-0.03(-1.20%)
Aug 27, 2018	2.290	2.710	2.290	2.500	474,810	+0.26(+11.61%)
Aug 24, 2018	2.370	2.440	2.160	2.240	209,400	-0.13(-5.49%)
Aug 23, 2018	2.500	2.506	2.370	2.370	82,998	-0.11(-4.44%)
Aug 22, 2018	2.700	2.730	2.420	2.480	245,905	-0.24(-8.82%)
Aug 21, 2018	2.850	2.850	2.680	2.720	123,292	-0.14(-4.90%)
Aug 20, 2018	2.900	2.900	2.560	2.860	203,831	-0.03(-1.04%)
Aug 17, 2018	3.000	3.000	2.480	2.890	597,400	+0.08(+2.85%)
Aug 16, 2018	2.300	2.950	2.300	2.810	1,008,704	+0.65(+30.09%)
Aug 15, 2018	1.980	2.260	1.880	2.160	553,249	+0.30(+16.13%)
Aug 14, 2018	1.750	1.880	1.723	1.860	76,544	+0.11(+6.29%)
Aug 13, 2018	1.750	1.810	1.650	1.750	62,273	+0.04(+2.34%)
Aug 10, 2018	1.710	1.770	1.670	1.710	43,500	+0.00(+0.00%)
Aug 09, 2018	1.750	1.778	1.710	1.710	12,996	-0.04(-2.29%)
Aug 08, 2018	1.750	1.790	1.700	1.750	26,600	+0.00(+0.00%)
Aug 07, 2018	1.610	1.750	1.600	1.750	78,978	+0.02(+1.16%)
Aug 06, 2018	1.810	1.830	1.710	1.730	104,612	-0.12(-6.49%)
Aug 03, 2018	1.760	1.850	1.760	1.850	20,000	+0.07(+3.93%)
Aug 02, 2018	1.800	1.810	1.750	1.780	52,196	-0.03(-1.66%)
Aug 01, 2018	1.750	1.830	1.750	1.810	24,814	+0.06(+3.43%)
Jul 31, 2018	1.860	1.870	1.750	1.750	320,893	-0.13(-6.91%)
Jul 30, 2018	1.940	1.960	1.850	1.880	99,061	-0.06(-3.09%)
Jul 27, 2018	1.960	2.000	1.940	1.940	92,800	-0.03(-1.52%)
Jul 26, 2018	2.000	2.010	1.950	1.970	124,031	-0.02(-1.01%)
Jul 25, 2018	1.950	2.140	1.950	1.990	120,208	+0.03(+1.53%)
Jul 24, 2018	1.970	2.000	1.960	1.960	111,513	+0.02(+1.03%)
Jul 23, 2018	1.970	1.980	1.910	1.940	70,819	-0.03(-1.52%)
Jul 20, 2018	1.970	2.000	1.930	1.970	39,271	+0.01(+0.51%)
Jul 19, 2018	1.950	2.010	1.920	1.960	42,447	-0.14(-6.67%)
Jul 18, 2018	2.110	2.150	1.870	2.100	243,317	-0.05(-2.33%)
Jul 17, 2018	1.830	2.170	1.800	2.150	381,858	+0.31(+16.85%)
Jul 16, 2018	1.960	1.970	1.810	1.840	133,099	-0.14(-7.07%)
Jul 13, 2018	2.020	2.030	1.950	1.980	84,310	-0.06(-2.94%)
Jul 12, 2018	2.040	2.080	2.010	2.040	47,754	+0.00(+0.00%)
Jul 11, 2018	2.050	2.100	1.980	2.040	119,931	-0.05(-2.39%)
Jul 10, 2018	2.140	2.140	2.010	2.090	150,720	-0.08(-3.69%)
Jul 09, 2018	2.180	2.220	2.100	2.170	118,055	+0.02(+0.93%)
Jul 06, 2018	2.150	2.240	2.110	2.150	211,508	-0.04(-1.83%)
Jul 05, 2018	2.270	2.270	2.130	2.190	60,988	-0.04(-1.79%)
Jul 03, 2018		2.230	2.230	2.230	0	+0.07(+3.24%)
Jul 02, 2018	2.170	2.200	2.130	2.160	262,234	-0.01(-0.46%)
Jun 29, 2018	2.287	2.287	2.010	2.170	575,088	-0.26(-10.70%)
Jun 28, 2018	2.440	2.460	2.330	2.430	146,564	+0.01(+0.41%)
Jun 27, 2018	2.470	2.490	2.400	2.420	50,689	-0.09(-3.59%)
Jun 26, 2018	2.400	2.630	2.400	2.510	244,298	+0.11(+4.58%)
Jun 25, 2018	2.550	2.570	2.340	2.400	267,681	-0.17(-6.61%)
Jun 22, 2018	2.640	2.675	2.550	2.570	224,592	-0.06(-2.28%)
Jun 21, 2018	2.670	2.710	2.630	2.630	210,397	-0.04(-1.50%)
Jun 20, 2018	2.820	2.820	2.660	2.670	203,775	-0.08(-2.91%)
Jun 19, 2018	2.790	2.810	2.720	2.750	138,341	-0.05(-1.79%)
Jun 18, 2018	2.850	2.880	2.730	2.800	233,727	-0.16(-5.41%)
Jun 15, 2018		3.010	3.000	2.960	349,769	-0.04(-1.33%)
Jun 14, 2018	2.970	3.060	2.927	3.000	165,741	+0.07(+2.39%)
Jun 13, 2018	2.950	3.020	2.910	2.930	583,005	-0.02(-0.68%)
Jun 12, 2018	3.050	3.060	2.920	2.950	95,903	+0.01(+0.34%)
Jun 11, 2018	2.810	3.000	2.800	2.940	217,290	+0.29(+10.94%)
Jun 08, 2018	3.140	3.170	2.610	2.650	561,395	-0.41(-13.40%)
Jun 07, 2018	3.220	3.260	2.960	3.060	166,416	-0.12(-3.77%)
Jun 06, 2018			3.100	3.180	195,232	-0.16(-4.79%)
Jun 05, 2018	3.330	3.370	3.220	3.340	69,599	-0.04(-1.18%)
Jun 04, 2018	3.180	3.420	3.030	3.380	140,959	+0.27(+8.68%)
Jun 01, 2018	3.030	3.190	3.010	3.110	186,553	-0.02(-0.64%)
May 31, 2018	3.000	3.190	2.950	3.130	714,387	+0.18(+6.10%)
May 30, 2018	3.070	3.160	2.880	2.950	142,628	-0.06(-1.99%)
May 29, 2018	3.140	3.200	3.000	3.010	126,521	-0.14(-4.44%)
May 25, 2018		3.150	3.150	3.150	0	-0.14(-4.26%)
May 24, 2018	2.940	3.420	2.940	3.290	216,747	+0.34(+11.53%)
May 23, 2018	3.300	3.300	2.920	2.950	268,518	-0.40(-11.94%)
May 22, 2018	3.670	3.680	3.280	3.350	152,442	-0.32(-8.72%)
May 21, 2018	3.810	3.910	3.620	3.670	133,035	-0.14(-3.67%)
May 18, 2018	3.870	3.960	3.730	3.810	150,931	-0.03(-0.78%)
May 17, 2018	3.900	3.960	3.770	3.840	167,331	+0.05(+1.32%)
May 16, 2018	4.045	4.070	3.740	3.790	438,944	-0.24(-5.96%)
May 15, 2018	4.240	4.240	4.010	4.030	90,657	-0.18(-4.28%)
May 14, 2018	4.282	4.360	4.118	4.210	57,196	-0.07(-1.64%)
May 11, 2018	4.150	4.310	4.130	4.280	77,822	+0.15(+3.63%)
May 10, 2018	4.130	4.220	4.095	4.130	30,299	-0.05(-1.20%)
May 09, 2018	4.200	4.240	4.100	4.180	46,597	+0.03(+0.72%)
May 08, 2018	4.230	4.250	4.100	4.150	31,846	-0.06(-1.43%)
May 07, 2018	4.270	4.285	4.060	4.210	84,767	-0.04(-0.94%)
May 04, 2018	4.150	4.300	4.149	4.250	65,962	+0.07(+1.67%)
May 03, 2018	4.030	4.250	4.030	4.180	83,100	+0.08(+1.95%)
May 02, 2018	4.072	4.150	4.020	4.100	32,503	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.