Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.590	3.720	3.420	3.690	247,300	+0.16(+4.53%)
Dec 30, 2019	3.760	3.880	3.400	3.530	313,732	-0.28(-7.35%)
Dec 27, 2019	3.380	4.000	3.150	3.810	1,256,900	-0.09(-2.31%)
Dec 26, 2019	3.430	6.000	3.370	3.900	19,267,688	+2.07(+113.11%)
Dec 24, 2019	1.920	2.100	1.800	1.830	56,500	-0.09(-4.79%)
Dec 23, 2019	1.950	1.956	1.840	1.922	22,387	-0.08(-3.90%)
Dec 20, 2019	2.070	2.180	1.950	2.000	54,600	-0.13(-6.10%)
Dec 19, 2019	2.010	2.230	1.960	2.130	147,285	+0.07(+3.32%)
Dec 18, 2019	1.747	2.700	1.747	2.062	637,288	+0.25(+13.90%)
Dec 17, 2019	1.900	1.900	1.780	1.810	45,949	-0.09(-4.74%)
Dec 16, 2019	1.900	2.090	1.730	1.900	338,545	+0.06(+3.26%)
Dec 13, 2019	1.750	1.880	1.670	1.840	171,500	+0.17(+10.18%)
Dec 12, 2019	1.690	1.790	1.620	1.670	94,153	+0.08(+5.03%)
Dec 11, 2019	1.580	1.640	1.490	1.590	46,831	-0.04(-2.56%)
Dec 10, 2019	1.650	1.679	1.410	1.632	99,662	-0.03(-1.70%)
Dec 09, 2019	1.670	1.790	1.590	1.660	79,107	-0.03(-1.48%)
Dec 06, 2019	1.620	1.958	1.620	1.685	114,600	-0.08(-4.80%)
Dec 05, 2019	1.910	2.000	1.655	1.770	77,829	-0.14(-7.33%)
Dec 04, 2019	2.240	2.290	1.800	1.910	131,219	-0.34(-15.11%)
Dec 03, 2019	2.570	2.710	2.200	2.250	52,849	+1.98(+741.12%)
Dec 02, 2019	0.2980	0.2980	0.2510	0.2675	209,006	-0.01(-2.73%)
Nov 29, 2019	0.2600	0.3150	0.2463	0.2750	166,700	+0.03(+10.62%)
Nov 27, 2019	0.2500	0.2600	0.2401	0.2486	73,500	+0.01(+3.11%)
Nov 26, 2019	0.2300	0.2550	0.2300	0.2411	114,497	+0.02(+8.90%)
Nov 25, 2019	0.2401	0.2499	0.2200	0.2214	121,149	-0.02(-7.75%)
Nov 22, 2019	0.2600	0.2700	0.2200	0.2400	353,700	-0.03(-10.78%)
Nov 21, 2019	0.2599	0.2700	0.2514	0.2690	73,941	-0.01(-3.93%)
Nov 20, 2019	0.2510	0.2900	0.2510	0.2800	29,607	-0.01(-3.45%)
Nov 19, 2019	0.2800	0.2900	0.2600	0.2900	83,716	+0.01(+3.57%)
Nov 18, 2019	0.3140	0.3140	0.2740	0.2800	131,865	-0.02(-6.67%)
Nov 15, 2019	0.2900	0.3110	0.2860	0.3000	107,000	+0.01(+3.41%)
Nov 14, 2019	0.3140	0.3140	0.2890	0.2901	301,847	-0.00(-1.12%)
Nov 13, 2019	0.2600	0.3090	0.2600	0.2934	58,143	+0.00(+0.65%)
Nov 12, 2019	0.2898	0.3150	0.2861	0.2915	55,389	+0.01(+3.37%)
Nov 11, 2019	0.3200	0.3200	0.2820	0.2820	49,334	-0.03(-10.48%)
Nov 08, 2019	0.3129	0.3201	0.3007	0.3150	58,300	+0.02(+5.70%)
Nov 07, 2019	0.2815	0.3175	0.2815	0.2980	67,781	+0.02(+6.43%)
Nov 06, 2019	0.3412	0.3524	0.2800	0.2800	138,122	-0.05(-15.79%)
Nov 05, 2019	0.3210	0.3600	0.3110	0.3325	239,346	+0.02(+7.09%)
Nov 04, 2019	0.2800	0.3400	0.2783	0.3105	336,405	+0.03(+12.54%)
Nov 01, 2019	0.2850	0.2850	0.2610	0.2759	113,200	-0.01(-2.68%)
Oct 31, 2019	0.2762	0.2900	0.2500	0.2835	238,396	+0.01(+5.00%)
Oct 30, 2019	0.2598	0.2899	0.2580	0.2700	80,610	+0.00(+0.00%)
Oct 29, 2019	0.3032	0.3032	0.2600	0.2700	217,627	-0.02(-6.51%)
Oct 28, 2019	0.2683	0.3001	0.2581	0.2888	268,389	+0.01(+3.14%)
Oct 25, 2019	0.2900	0.3076	0.2687	0.2800	671,400	-0.01(-2.61%)
Oct 24, 2019	0.2800	0.3079	0.2600	0.2875	164,145	-0.00(-0.52%)
Oct 23, 2019	0.2900	0.3150	0.2808	0.2890	109,946	-0.00(-1.67%)
Oct 22, 2019	0.3100	0.3255	0.2900	0.2939	84,519	-0.02(-5.19%)
Oct 21, 2019	0.3165	0.3400	0.2809	0.3100	138,296	-0.02(-6.06%)
Oct 18, 2019	0.3500	0.3535	0.3201	0.3300	144,900	-0.03(-8.46%)
Oct 17, 2019	0.3300	0.3800	0.3290	0.3605	338,009	+0.04(+10.82%)
Oct 16, 2019	0.3100	0.3500	0.3000	0.3253	151,602	+0.01(+1.62%)
Oct 15, 2019	0.3100	0.3400	0.3000	0.3201	373,888	+0.01(+3.22%)
Oct 14, 2019	0.3300	0.3310	0.3000	0.3101	141,614	-0.02(-6.31%)
Oct 11, 2019	0.3500	0.3800	0.3300	0.3310	1,054,200	-0.02(-5.13%)
Oct 10, 2019	0.3300	0.3500	0.3300	0.3489	42,150	+0.00(+0.98%)
Oct 09, 2019	0.3900	0.4000	0.3301	0.3455	577,976	-0.05(-13.58%)
Oct 08, 2019	0.4350	0.4850	0.3900	0.3998	215,043	-0.01(-2.46%)
Oct 07, 2019	0.4251	0.4306	0.4000	0.4099	95,678	+0.01(+1.23%)
Oct 04, 2019	0.4133	0.4300	0.4000	0.4049	64,700	-0.03(-5.84%)
Oct 03, 2019	0.4200	0.4397	0.4007	0.4300	94,120	-0.00(-0.14%)
Oct 02, 2019	0.5003	0.5003	0.3901	0.4306	126,073	-0.07(-13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.