Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4800	0.5472	0.4800	0.5200	58,513	+0.04(+9.17%)
Sep 27, 2019	0.4640	0.4794	0.4590	0.4763	48,900	+0.00(+0.70%)
Sep 26, 2019	0.5050	0.5256	0.4716	0.4730	30,248	-0.03(-5.40%)
Sep 25, 2019	0.5000	0.5300	0.5000	0.5000	14,717	-0.03(-5.84%)
Sep 24, 2019	0.6002	0.6100	0.4550	0.5310	414,278	-0.08(-12.95%)
Sep 23, 2019	0.6300	0.6400	0.6000	0.6100	64,518	-0.01(-1.28%)
Sep 20, 2019	0.6246	0.6300	0.6100	0.6179	56,600	-0.01(-1.61%)
Sep 19, 2019	0.6280	0.6304	0.6246	0.6280	33,097	-0.00(-0.30%)
Sep 18, 2019	0.6200	0.6401	0.6095	0.6299	33,345	+0.02(+2.92%)
Sep 17, 2019	0.6700	0.6700	0.6000	0.6120	330,747	-0.06(-9.33%)
Sep 16, 2019	0.6800	0.7100	0.6506	0.6750	38,822	-0.00(-0.60%)
Sep 13, 2019	0.6782	0.6999	0.6500	0.6791	31,100	+0.03(+4.48%)
Sep 12, 2019	0.6206	0.6699	0.6206	0.6500	9,436	+0.02(+3.17%)
Sep 11, 2019	0.6206	0.6490	0.6206	0.6300	28,484	+0.01(+1.03%)
Sep 10, 2019	0.6032	0.6480	0.6001	0.6236	57,530	+0.00(+0.61%)
Sep 09, 2019	0.6612	0.6939	0.6000	0.6198	150,216	-0.07(-9.85%)
Sep 06, 2019	0.6900	0.6900	0.6307	0.6875	52,100	+0.03(+4.96%)
Sep 05, 2019	0.6190	0.6800	0.6011	0.6550	78,890	+0.03(+3.97%)
Sep 04, 2019	0.7182	0.7182	0.6000	0.6300	147,183	-0.08(-10.89%)
Sep 03, 2019	0.7000	0.7070	0.6700	0.7070	26,889	+0.00(+0.00%)
Aug 30, 2019	0.6733	0.7325	0.6700	0.7070	139,300	+0.06(+9.16%)
Aug 29, 2019	0.5800	0.6700	0.5800	0.6477	148,490	+0.05(+7.82%)
Aug 28, 2019	0.6500	0.6500	0.5800	0.6007	105,486	-0.03(-4.67%)
Aug 27, 2019	0.6690	0.7200	0.6051	0.6301	103,389	-0.04(-5.96%)
Aug 26, 2019	0.8000	0.8600	0.6600	0.6700	424,510	-0.12(-14.80%)
Aug 23, 2019	0.8000	0.8800	0.7609	0.7864	1,024,000	+0.04(+4.85%)
Aug 22, 2019	0.6700	0.7500	0.6700	0.7500	267,330	+0.07(+10.29%)
Aug 21, 2019	0.6900	0.7100	0.6700	0.6800	174,554	+0.02(+2.86%)
Aug 20, 2019	0.6490	0.6979	0.6301	0.6611	140,720	+0.01(+1.88%)
Aug 19, 2019	0.5899	0.6600	0.5899	0.6489	277,726	+0.06(+10.10%)
Aug 16, 2019	0.5857	0.5898	0.5610	0.5894	94,700	+0.02(+3.37%)
Aug 15, 2019	0.5400	0.5998	0.5400	0.5702	65,662	+0.01(+2.31%)
Aug 14, 2019	0.5500	0.5699	0.5401	0.5573	67,669	-0.01(-2.23%)
Aug 13, 2019	0.5700	0.5800	0.5401	0.5700	165,623	+0.02(+3.69%)
Aug 12, 2019	0.5400	0.5699	0.5400	0.5497	154,323	+0.03(+5.31%)
Aug 09, 2019	0.4998	0.5798	0.4702	0.5220	291,700	+0.04(+8.75%)
Aug 08, 2019	0.4600	0.4998	0.4508	0.4800	58,871	+0.01(+1.16%)
Aug 07, 2019	0.4993	0.4993	0.4600	0.4745	122,044	-0.03(-5.08%)
Aug 06, 2019	0.5176	0.5300	0.4703	0.4999	105,659	+0.01(+1.40%)
Aug 05, 2019	0.4850	0.5281	0.4500	0.4930	133,062	+0.02(+3.88%)
Aug 02, 2019	0.4323	0.7300	0.4323	0.4746	1,025,300	+0.04(+9.78%)
Aug 01, 2019	0.4270	0.4499	0.4121	0.4323	125,560	+0.00(+0.53%)
Jul 31, 2019	0.4095	0.4370	0.4003	0.4300	225,764	+0.02(+5.63%)
Jul 30, 2019	0.4100	0.4100	0.4000	0.4071	97,918	-0.00(-0.22%)
Jul 29, 2019	0.4000	0.4298	0.4000	0.4080	395,516	+0.01(+1.77%)
Jul 26, 2019	0.4000	0.4200	0.4000	0.4009	88,700	+0.00(+0.22%)
Jul 25, 2019	0.3600	0.4498	0.3600	0.4000	888,056	+0.02(+4.55%)
Jul 24, 2019	0.3612	0.3912	0.3600	0.3826	124,306	+0.01(+2.03%)
Jul 23, 2019	0.3900	0.3900	0.3698	0.3750	90,539	-0.03(-6.25%)
Jul 22, 2019	0.3872	0.4200	0.3673	0.4000	495,216	+0.03(+8.70%)
Jul 19, 2019	0.3600	0.3850	0.3511	0.3680	94,400	+0.00(+0.82%)
Jul 18, 2019	0.3800	0.3990	0.3650	0.3650	66,426	-0.03(-8.54%)
Jul 17, 2019	0.3900	0.4010	0.3700	0.3991	51,114	-0.00(-0.08%)
Jul 16, 2019	0.3900	0.4199	0.3900	0.3994	55,048	+0.00(+1.11%)
Jul 15, 2019	0.4025	0.4250	0.3922	0.3950	164,604	-0.01(-2.64%)
Jul 12, 2019	0.4238	0.4238	0.3901	0.4057	107,100	+0.00(+0.22%)
Jul 11, 2019	0.3900	0.4200	0.3900	0.4048	80,177	+0.01(+3.79%)
Jul 10, 2019	0.4080	0.4082	0.3787	0.3900	79,813	-0.02(-4.88%)
Jul 09, 2019	0.3600	0.4100	0.3500	0.4100	95,868	+0.03(+7.56%)
Jul 08, 2019	0.4000	0.4099	0.3500	0.3812	165,368	-0.02(-5.90%)
Jul 05, 2019	0.4000	0.4360	0.4000	0.4051	152,800	-0.03(-6.70%)
Jul 03, 2019	0.4601	0.4700	0.4100	0.4342	109,500	-0.03(-5.61%)
Jul 02, 2019	0.4600	0.4975	0.4600	0.4600	54,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.