Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1395 | 0.1500 | 0.1395 | 0.1421 | 10,620,235 | +0.00(+1.86%) |
Apr 29, 2024 | 0.1330 | 0.1400 | 0.1330 | 0.1395 | 4,492,039 | +0.01(+4.89%) |
Apr 26, 2024 | 0.1319 | 0.1343 | 0.1319 | 0.1330 | 2,709,691 | +0.00(+2.23%) |
Apr 25, 2024 | 0.1290 | 0.1312 | 0.1290 | 0.1301 | 1,375,000 | -0.00(-0.08%) |
Apr 24, 2024 | 0.1318 | 0.1329 | 0.1290 | 0.1302 | 2,561,520 | -0.00(-0.84%) |
Apr 23, 2024 | 0.1300 | 0.1345 | 0.1280 | 0.1313 | 5,009,843 | +0.00(+0.92%) |
Apr 22, 2024 | 0.1228 | 0.1320 | 0.1225 | 0.1301 | 3,865,763 | +0.01(+5.17%) |
Apr 19, 2024 | 0.1298 | 0.1300 | 0.1223 | 0.1237 | 6,654,109 | -0.01(-4.33%) |
Apr 18, 2024 | 0.1300 | 0.1309 | 0.1293 | 0.1293 | 2,730,012 | -0.00(-0.77%) |
Apr 17, 2024 | 0.1305 | 0.1325 | 0.1301 | 0.1303 | 1,663,173 | -0.00(-0.08%) |
Apr 16, 2024 | 0.1323 | 0.1349 | 0.1283 | 0.1304 | 3,948,958 | -0.01(-6.19%) |
Apr 15, 2024 | 0.1400 | 0.1390 | 0.1300 | 0.1390 | 4,175,376 | +0.00(+2.96%) |
Apr 12, 2024 | 0.1380 | 0.1399 | 0.1350 | 0.1350 | 3,128,574 | -0.00(-2.53%) |
Apr 11, 2024 | 0.1386 | 0.1400 | 0.1370 | 0.1385 | 2,534,602 | -0.00(-0.57%) |
Apr 10, 2024 | 0.1385 | 0.1400 | 0.1384 | 0.1393 | 1,748,564 | -0.00(-1.00%) |
Apr 09, 2024 | 0.1400 | 0.1450 | 0.1390 | 0.1407 | 2,917,515 | -0.00(-2.83%) |
Apr 08, 2024 | 0.1395 | 0.1468 | 0.1384 | 0.1448 | 4,257,466 | +0.00(+3.21%) |
Apr 05, 2024 | 0.1432 | 0.1450 | 0.1371 | 0.1403 | 3,406,593 | -0.00(-1.54%) |
Apr 04, 2024 | 0.1464 | 0.1470 | 0.1400 | 0.1425 | 5,375,489 | +0.00(+0.21%) |
Apr 03, 2024 | 0.1424 | 0.1430 | 0.1371 | 0.1422 | 3,583,134 | +0.00(+1.57%) |
Apr 02, 2024 | 0.1400 | 0.1420 | 0.1350 | 0.1400 | 7,214,213 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1451 | 0.1480 | 0.1350 | 0.1400 | 8,226,756 | -0.01(-4.04%) |
Mar 28, 2024 | 0.1447 | 0.1483 | 0.1483 | 0.1459 | 5,598,519 | +0.00(+1.32%) |
Mar 27, 2024 | 0.1372 | 0.1472 | 0.1372 | 0.1440 | 5,718,015 | +0.00(+2.93%) |
Mar 26, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1399 | 4,494,548 | +0.01(+4.72%) |
Mar 25, 2024 | 0.1372 | 0.1380 | 0.1315 | 0.1336 | 4,583,047 | -0.00(-3.19%) |
Mar 22, 2024 | 0.1373 | 0.1382 | 0.1330 | 0.1380 | 1,991,634 | +0.00(+1.85%) |
Mar 21, 2024 | 0.1339 | 0.1400 | 0.1313 | 0.1355 | 4,392,406 | +0.00(+2.03%) |
Mar 20, 2024 | 0.1295 | 0.1350 | 0.1295 | 0.1328 | 3,662,025 | +0.00(+3.75%) |
Mar 19, 2024 | 0.1300 | 0.1308 | 0.1280 | 0.1280 | 4,050,063 | -0.00(-1.92%) |
Mar 18, 2024 | 0.1315 | 0.1324 | 0.1300 | 0.1305 | 3,462,351 | -0.00(-1.44%) |
Mar 15, 2024 | 0.1280 | 0.1344 | 0.1280 | 0.1324 | 4,311,399 | -0.00(-1.49%) |
Mar 14, 2024 | 0.1322 | 0.1360 | 0.1300 | 0.1344 | 5,974,445 | -0.00(-3.31%) |
Mar 13, 2024 | 0.1318 | 0.1390 | 0.1318 | 0.1390 | 3,348,496 | +0.01(+6.76%) |
Mar 12, 2024 | 0.1352 | 0.1450 | 0.1300 | 0.1302 | 3,821,176 | -0.01(-3.98%) |
Mar 11, 2024 | 0.1410 | 0.1435 | 0.1350 | 0.1356 | 4,311,482 | -0.01(-3.76%) |
Mar 08, 2024 | 0.1400 | 0.1450 | 0.1391 | 0.1409 | 4,429,826 | +0.00(+2.10%) |
Mar 07, 2024 | 0.1346 | 0.1411 | 0.1346 | 0.1380 | 4,812,723 | +0.01(+3.76%) |
Mar 06, 2024 | 0.1389 | 0.1392 | 0.1320 | 0.1330 | 3,619,966 | -0.01(-5.00%) |
Mar 05, 2024 | 0.1362 | 0.1400 | 0.1330 | 0.1400 | 3,649,222 | +0.00(+1.16%) |
Mar 04, 2024 | 0.1600 | 0.1585 | 0.1350 | 0.1384 | 7,906,790 | -0.02(-10.71%) |
Mar 01, 2024 | 0.1441 | 0.1599 | 0.1415 | 0.1550 | 12,147,058 | +0.01(+8.39%) |
Feb 29, 2024 | 0.1331 | 0.1479 | 0.1324 | 0.1430 | 9,347,668 | +0.01(+4.84%) |
Feb 28, 2024 | 0.1240 | 0.1447 | 0.1221 | 0.1364 | 16,176,027 | +0.01(+10.53%) |
Feb 27, 2024 | 0.1226 | 0.1240 | 0.1201 | 0.1234 | 5,091,898 | +0.00(+0.73%) |
Feb 26, 2024 | 0.1240 | 0.1270 | 0.1225 | 0.1225 | 3,196,208 | -0.00(-1.61%) |
Feb 23, 2024 | 0.1250 | 0.1260 | 0.1233 | 0.1245 | 3,450,046 | +0.00(+1.63%) |
Feb 22, 2024 | 0.1286 | 0.1286 | 0.1225 | 0.1225 | 6,315,875 | -0.01(-4.37%) |
Feb 21, 2024 | 0.1300 | 0.1319 | 0.1275 | 0.1281 | 4,653,913 | -0.00(-1.61%) |
Feb 20, 2024 | 0.1300 | 0.1385 | 0.1297 | 0.1302 | 6,801,773 | +0.01(+8.50%) |
Feb 16, 2024 | 0.1400 | 0.1438 | 0.1200 | 0.1200 | 11,040,848 | -0.02(-13.67%) |
Feb 15, 2024 | 0.1324 | 0.1390 | 0.1320 | 0.1390 | 2,561,996 | +0.01(+4.12%) |
Feb 14, 2024 | 0.1341 | 0.1393 | 0.1300 | 0.1335 | 4,304,370 | +0.00(+0.83%) |
Feb 13, 2024 | 0.1385 | 0.1400 | 0.1306 | 0.1324 | 3,111,320 | -0.00(-2.72%) |
Feb 12, 2024 | 0.1276 | 0.1430 | 0.1274 | 0.1361 | 6,882,638 | +0.01(+6.91%) |
Feb 09, 2024 | 0.1249 | 0.1273 | 0.1240 | 0.1273 | 4,125,579 | +0.00(+1.27%) |
Feb 08, 2024 | 0.1271 | 0.1278 | 0.1255 | 0.1257 | 3,532,785 | -0.00(-0.79%) |
Feb 07, 2024 | 0.1319 | 0.1330 | 0.1255 | 0.1267 | 2,707,106 | -0.00(-3.43%) |
Feb 06, 2024 | 0.1246 | 0.1344 | 0.1246 | 0.1312 | 3,624,875 | +0.01(+4.88%) |
Feb 05, 2024 | 0.1302 | 0.1314 | 0.1240 | 0.1251 | 7,100,501 | -0.01(-5.01%) |
Feb 02, 2024 | 0.1330 | 0.1331 | 0.1300 | 0.1317 | 3,793,267 | -0.00(-1.20%) |
Feb 01, 2024 | 0.1326 | 0.1426 | 0.1322 | 0.1333 | 2,880,791 | -0.00(-0.45%) |
Jan 31, 2024 | 0.1353 | 0.1370 | 0.1324 | 0.1339 | 3,454,547 | -0.00(-2.26%) |
Jan 30, 2024 | 0.1352 | 0.1383 | 0.1340 | 0.1370 | 5,776,618 | +0.00(+2.24%) |
Jan 29, 2024 | 0.1323 | 0.1370 | 0.1320 | 0.1340 | 3,585,160 | +0.00(+0.98%) |
Jan 26, 2024 | 0.1329 | 0.1344 | 0.1310 | 0.1327 | 2,728,304 | +0.00(+0.53%) |
Jan 25, 2024 | 0.1337 | 0.1358 | 0.1311 | 0.1320 | 3,255,226 | -0.00(-0.83%) |
Jan 24, 2024 | 0.1340 | 0.1395 | 0.1331 | 0.1331 | 4,373,450 | +0.00(+0.45%) |
Jan 23, 2024 | 0.1330 | 0.1362 | 0.1310 | 0.1325 | 3,633,550 | +0.00(+0.99%) |
Jan 22, 2024 | 0.1354 | 0.1354 | 0.1300 | 0.1312 | 5,440,521 | -0.00(-2.53%) |
Jan 19, 2024 | 0.1400 | 0.1400 | 0.1340 | 0.1346 | 6,377,127 | -0.00(-0.81%) |
Jan 18, 2024 | 0.1547 | 0.1549 | 0.1229 | 0.1357 | 20,123,124 | -0.02(-11.31%) |
Jan 17, 2024 | 0.1540 | 0.1540 | 0.1525 | 0.1530 | 4,129,395 | -0.00(-0.07%) |
Jan 16, 2024 | 0.1600 | 0.1612 | 0.1519 | 0.1531 | 7,203,964 | -0.02(-9.68%) |
Jan 12, 2024 | 0.1609 | 0.1695 | 0.1500 | 0.1695 | 10,720,301 | +0.01(+5.67%) |
Jan 11, 2024 | 0.1600 | 0.1640 | 0.1600 | 0.1604 | 8,906,027 | -0.00(-0.06%) |
Jan 10, 2024 | 0.1644 | 0.1680 | 0.1600 | 0.1605 | 6,908,367 | -0.00(-2.43%) |
Jan 09, 2024 | 0.1673 | 0.1692 | 0.1616 | 0.1645 | 5,213,192 | -0.00(-0.30%) |
Jan 08, 2024 | 0.1725 | 0.1725 | 0.1616 | 0.1650 | 11,335,975 | -0.01(-7.72%) |
Jan 05, 2024 | 0.1803 | 0.1859 | 0.1775 | 0.1788 | 3,543,282 | -0.00(-0.67%) |
Jan 04, 2024 | 0.1810 | 0.1910 | 0.1800 | 0.1800 | 2,706,532 | -0.01(-4.15%) |
Jan 03, 2024 | 0.1850 | 0.1900 | 0.1761 | 0.1878 | 3,990,430 | +0.00(+1.19%) |
Jan 02, 2024 | 0.1990 | 0.2010 | 0.1856 | 0.1856 | 4,704,660 | -0.01(-7.29%) |
Dec 29, 2023 | 0.2066 | 0.2100 | 0.1961 | 0.2002 | 7,062,513 | -0.01(-4.67%) |
Dec 28, 2023 | 0.2200 | 0.2182 | 0.2070 | 0.2100 | 4,237,054 | -0.01(-2.33%) |
Dec 27, 2023 | 0.2225 | 0.2284 | 0.2110 | 0.2150 | 5,075,791 | -0.01(-3.11%) |
Dec 26, 2023 | 0.2168 | 0.2285 | 0.2145 | 0.2219 | 9,309,130 | +0.00(+1.98%) |
Dec 22, 2023 | 0.2110 | 0.2200 | 0.2100 | 0.2176 | 4,682,399 | +0.00(+0.37%) |
Dec 21, 2023 | 0.2036 | 0.2200 | 0.2023 | 0.2168 | 6,148,460 | +0.01(+5.14%) |
Dec 20, 2023 | 0.2220 | 0.2225 | 0.2001 | 0.2062 | 10,740,985 | -0.01(-6.32%) |
Dec 19, 2023 | 0.1954 | 0.2260 | 0.1939 | 0.2201 | 19,305,220 | +0.03(+14.04%) |
Dec 18, 2023 | 0.1700 | 0.1994 | 0.1680 | 0.1930 | 16,284,236 | +0.02(+13.53%) |
Dec 15, 2023 | 0.1626 | 0.1700 | 0.1626 | 0.1700 | 3,444,640 | +0.01(+3.03%) |
Dec 14, 2023 | 0.1642 | 0.1698 | 0.1642 | 0.1650 | 3,380,052 | -0.00(-2.02%) |
Dec 13, 2023 | 0.1640 | 0.1684 | 0.1601 | 0.1684 | 4,229,835 | +0.01(+4.27%) |
Dec 12, 2023 | 0.1630 | 0.1658 | 0.1608 | 0.1615 | 2,839,099 | -0.01(-4.15%) |
Dec 11, 2023 | 0.1650 | 0.1750 | 0.1644 | 0.1685 | 2,670,775 | -0.00(-0.88%) |
Dec 08, 2023 | 0.1625 | 0.1706 | 0.1615 | 0.1700 | 4,826,328 | +0.01(+4.17%) |
Dec 07, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1632 | 3,472,964 | -0.01(-3.60%) |
Dec 06, 2023 | 0.1710 | 0.1710 | 0.1610 | 0.1693 | 3,784,340 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1673 | 0.1715 | 0.1660 | 0.1693 | 2,007,496 | +0.00(+1.20%) |
Dec 04, 2023 | 0.1655 | 0.1700 | 0.1655 | 0.1673 | 2,874,106 | -0.00(-1.59%) |
Dec 01, 2023 | 0.1670 | 0.1770 | 0.1670 | 0.1700 | 2,390,928 | +0.00(+1.19%) |
Nov 30, 2023 | 0.1700 | 0.1700 | 0.1651 | 0.1680 | 2,121,984 | -0.00(-0.24%) |
Nov 29, 2023 | 0.1700 | 0.1734 | 0.1684 | 0.1684 | 1,963,059 | -0.00(-0.94%) |
Nov 28, 2023 | 0.1700 | 0.1748 | 0.1690 | 0.1700 | 1,662,946 | -0.00(-0.29%) |
Nov 27, 2023 | 0.1730 | 0.1830 | 0.1670 | 0.1705 | 3,927,727 | -0.01(-3.45%) |
Nov 24, 2023 | 0.1706 | 0.1770 | 0.1706 | 0.1766 | 1,519,501 | +0.01(+4.50%) |
Nov 22, 2023 | 0.1700 | 0.1760 | 0.1670 | 0.1690 | 2,652,365 | -0.00(-2.71%) |
Nov 21, 2023 | 0.1755 | 0.1755 | 0.1730 | 0.1737 | 1,497,792 | -0.00(-0.57%) |
Nov 20, 2023 | 0.1652 | 0.1755 | 0.1652 | 0.1747 | 3,641,046 | +0.01(+4.55%) |
Nov 17, 2023 | 0.1630 | 0.1685 | 0.1630 | 0.1671 | 2,912,049 | +0.00(+2.26%) |
Nov 16, 2023 | 0.1680 | 0.1691 | 0.1608 | 0.1634 | 3,854,886 | -0.00(-2.80%) |
Nov 15, 2023 | 0.1691 | 0.1791 | 0.1650 | 0.1681 | 5,267,744 | -0.00(-2.27%) |
Nov 14, 2023 | 0.1740 | 0.1740 | 0.1608 | 0.1720 | 7,967,713 | -0.01(-4.44%) |
Nov 13, 2023 | 0.1818 | 0.1818 | 0.1745 | 0.1800 | 3,128,542 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1723 | 0.1808 | 0.1709 | 0.1800 | 2,209,421 | +0.00(+0.28%) |
Nov 09, 2023 | 0.1842 | 0.1842 | 0.1750 | 0.1795 | 2,705,205 | -0.00(-2.55%) |
Nov 08, 2023 | 0.1892 | 0.1900 | 0.1804 | 0.1842 | 2,625,487 | -0.01(-4.56%) |
Nov 07, 2023 | 0.1901 | 0.2000 | 0.1861 | 0.1930 | 4,861,197 | +0.00(+1.53%) |
Nov 06, 2023 | 0.1873 | 0.1955 | 0.1860 | 0.1901 | 4,158,653 | +0.01(+2.76%) |
Nov 03, 2023 | 0.1715 | 0.1926 | 0.1715 | 0.1850 | 6,401,421 | +0.01(+4.23%) |
Nov 02, 2023 | 0.1705 | 0.1781 | 0.1605 | 0.1775 | 2,904,435 | +0.01(+6.93%) |
Nov 01, 2023 | 0.1680 | 0.1775 | 0.1620 | 0.1660 | 4,861,297 | -0.00(-1.19%) |
Oct 31, 2023 | 0.1520 | 0.1680 | 0.1520 | 0.1680 | 5,584,829 | +0.02(+10.67%) |
Oct 30, 2023 | 0.1550 | 0.1570 | 0.1518 | 0.1518 | 2,825,349 | -0.00(-2.13%) |
Oct 27, 2023 | 0.1605 | 0.1606 | 0.1551 | 0.1551 | 2,501,376 | -0.01(-3.66%) |
Oct 26, 2023 | 0.1550 | 0.1610 | 0.1530 | 0.1610 | 2,467,278 | +0.01(+3.21%) |
Oct 25, 2023 | 0.1600 | 0.1607 | 0.1540 | 0.1560 | 3,702,657 | -0.00(-2.92%) |
Oct 24, 2023 | 0.1654 | 0.1675 | 0.1600 | 0.1607 | 4,496,239 | -0.01(-3.19%) |
Oct 23, 2023 | 0.1650 | 0.1685 | 0.1635 | 0.1660 | 2,175,982 | +0.00(+0.30%) |
Oct 20, 2023 | 0.1700 | 0.1738 | 0.1655 | 0.1655 | 2,364,012 | -0.00(-2.65%) |
Oct 19, 2023 | 0.1715 | 0.1763 | 0.1700 | 0.1700 | 3,683,333 | -0.00(-0.29%) |
Oct 18, 2023 | 0.1737 | 0.1775 | 0.1675 | 0.1705 | 2,112,985 | -0.00(-0.64%) |
Oct 17, 2023 | 0.1690 | 0.1810 | 0.1690 | 0.1716 | 4,154,117 | +0.00(+2.45%) |
Oct 16, 2023 | 0.1635 | 0.1742 | 0.1635 | 0.1675 | 2,705,638 | -0.00(-0.65%) |
Oct 13, 2023 | 0.1701 | 0.1780 | 0.1681 | 0.1686 | 1,694,947 | -0.01(-3.38%) |
Oct 12, 2023 | 0.1760 | 0.1778 | 0.1700 | 0.1745 | 2,093,161 | -0.00(-0.29%) |
Oct 11, 2023 | 0.1712 | 0.1800 | 0.1712 | 0.1750 | 2,691,258 | +0.00(+0.75%) |
Oct 10, 2023 | 0.1696 | 0.1737 | 0.1693 | 0.1737 | 2,490,533 | +0.00(+2.54%) |
Oct 09, 2023 | 0.1700 | 0.1750 | 0.1658 | 0.1694 | 1,783,765 | -0.00(-1.68%) |
Oct 06, 2023 | 0.1700 | 0.1740 | 0.1660 | 0.1723 | 3,538,123 | +0.01(+5.06%) |
Oct 05, 2023 | 0.1646 | 0.1740 | 0.1630 | 0.1640 | 5,692,634 | +0.00(+1.86%) |
Oct 04, 2023 | 0.1624 | 0.1625 | 0.1600 | 0.1610 | 3,340,897 | -0.00(-0.56%) |
Oct 03, 2023 | 0.1652 | 0.1656 | 0.1615 | 0.1619 | 2,402,806 | -0.00(-1.88%) |
Oct 02, 2023 | 0.1679 | 0.1679 | 0.1600 | 0.1650 | 3,147,793 | -0.00(-1.26%) |
Sep 29, 2023 | 0.1700 | 0.1700 | 0.1665 | 0.1671 | 1,834,061 | -0.00(-0.54%) |
Sep 28, 2023 | 0.1700 | 0.1700 | 0.1640 | 0.1680 | 2,798,642 | +0.00(+1.82%) |
Sep 27, 2023 | 0.1680 | 0.1715 | 0.1650 | 0.1650 | 2,123,368 | -0.01(-2.94%) |
Sep 26, 2023 | 0.1665 | 0.1720 | 0.1659 | 0.1700 | 1,788,242 | +0.00(+2.41%) |
Sep 25, 2023 | 0.1655 | 0.1747 | 0.1660 | 0.1660 | 3,539,108 | -0.00(-0.60%) |
Sep 22, 2023 | 0.1670 | 0.1681 | 0.1635 | 0.1670 | 2,413,050 | +0.00(+0.54%) |
Sep 21, 2023 | 0.1702 | 0.1720 | 0.1645 | 0.1661 | 3,548,641 | -0.00(-2.41%) |
Sep 20, 2023 | 0.1753 | 0.1753 | 0.1698 | 0.1702 | 2,828,553 | -0.01(-3.84%) |
Sep 19, 2023 | 0.1750 | 0.1770 | 0.1680 | 0.1770 | 2,871,447 | +0.00(+2.02%) |
Sep 18, 2023 | 0.1652 | 0.1741 | 0.1652 | 0.1735 | 3,470,133 | +0.01(+7.90%) |
Sep 15, 2023 | 0.1717 | 0.1717 | 0.1608 | 0.1608 | 7,670,555 | -0.01(-5.58%) |
Sep 14, 2023 | 0.1765 | 0.1770 | 0.1700 | 0.1703 | 5,300,169 | -0.01(-4.22%) |
Sep 13, 2023 | 0.1765 | 0.1814 | 0.1763 | 0.1778 | 2,739,243 | -0.00(-0.56%) |
Sep 12, 2023 | 0.1761 | 0.1800 | 0.1761 | 0.1788 | 2,798,783 | -0.00(-0.39%) |
Sep 11, 2023 | 0.1800 | 0.1820 | 0.1795 | 0.1795 | 3,001,616 | -0.00(-0.44%) |
Sep 08, 2023 | 0.1806 | 0.1821 | 0.1792 | 0.1803 | 1,851,900 | -0.00(-0.22%) |
Sep 07, 2023 | 0.1821 | 0.1830 | 0.1800 | 0.1807 | 3,657,626 | -0.00(-1.26%) |
Sep 06, 2023 | 0.1851 | 0.1858 | 0.1827 | 0.1830 | 2,208,109 | -0.00(-1.13%) |
Sep 05, 2023 | 0.1882 | 0.1900 | 0.1845 | 0.1851 | 3,017,825 | -0.00(-2.01%) |
Sep 01, 2023 | 0.1880 | 0.1933 | 0.1858 | 0.1889 | 2,828,040 | +0.00(+2.11%) |
Aug 31, 2023 | 0.1844 | 0.1925 | 0.1839 | 0.1850 | 3,404,581 | +0.00(+0.27%) |
Aug 30, 2023 | 0.1819 | 0.1869 | 0.1819 | 0.1845 | 2,030,219 | -0.00(-0.43%) |
Aug 29, 2023 | 0.1850 | 0.1860 | 0.1790 | 0.1853 | 3,400,996 | +0.00(+1.26%) |
Aug 28, 2023 | 0.1830 | 0.1874 | 0.1828 | 0.1830 | 2,346,634 | -0.00(-0.44%) |
Aug 25, 2023 | 0.1890 | 0.1910 | 0.1834 | 0.1838 | 3,661,832 | -0.01(-3.26%) |
Aug 24, 2023 | 0.1910 | 0.1913 | 0.1850 | 0.1900 | 2,477,492 | -0.00(-1.50%) |
Aug 23, 2023 | 0.1803 | 0.1949 | 0.1783 | 0.1929 | 4,798,960 | +0.01(+6.99%) |
Aug 22, 2023 | 0.1879 | 0.1885 | 0.1800 | 0.1803 | 4,465,809 | -0.01(-4.85%) |
Aug 21, 2023 | 0.1875 | 0.1919 | 0.1860 | 0.1895 | 3,082,299 | +0.00(+2.43%) |
Aug 18, 2023 | 0.1910 | 0.1914 | 0.1801 | 0.1850 | 7,441,159 | -0.01(-4.15%) |
Aug 17, 2023 | 0.1952 | 0.1960 | 0.1926 | 0.1930 | 3,097,257 | -0.00(-1.03%) |
Aug 16, 2023 | 0.1974 | 0.1975 | 0.1950 | 0.1950 | 4,403,281 | -0.00(-1.02%) |
Aug 15, 2023 | 0.2013 | 0.2021 | 0.1965 | 0.1970 | 3,462,789 | -0.01(-2.81%) |
Aug 14, 2023 | 0.1961 | 0.2035 | 0.1937 | 0.2027 | 4,390,040 | +0.00(+1.30%) |
Aug 11, 2023 | 0.2050 | 0.2056 | 0.1961 | 0.2001 | 5,455,090 | -0.01(-3.43%) |
Aug 10, 2023 | 0.2050 | 0.2120 | 0.2011 | 0.2072 | 6,833,090 | +0.00(+1.12%) |
Aug 09, 2023 | 0.2080 | 0.2123 | 0.2026 | 0.2049 | 4,330,908 | -0.00(-1.49%) |
Aug 08, 2023 | 0.2120 | 0.2140 | 0.2080 | 0.2080 | 3,020,295 | -0.01(-4.59%) |
Aug 07, 2023 | 0.2100 | 0.2200 | 0.2062 | 0.2180 | 4,716,574 | +0.01(+3.32%) |
Aug 04, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2110 | 4,444,574 | +0.01(+2.43%) |
Aug 03, 2023 | 0.2060 | 0.2080 | 0.2021 | 0.2060 | 3,589,504 | -0.00(-1.44%) |
Aug 02, 2023 | 0.2100 | 0.2150 | 0.2043 | 0.2090 | 3,785,466 | -0.01(-3.69%) |
Aug 01, 2023 | 0.2150 | 0.2180 | 0.2100 | 0.2170 | 3,558,495 | +0.01(+3.33%) |
Jul 31, 2023 | 0.2000 | 0.2141 | 0.2000 | 0.2100 | 4,413,320 | +0.00(+0.72%) |
Jul 28, 2023 | 0.2022 | 0.2096 | 0.2011 | 0.2085 | 3,320,737 | +0.00(+0.72%) |
Jul 27, 2023 | 0.2034 | 0.2070 | 0.2000 | 0.2070 | 2,974,230 | +0.00(+1.72%) |
Jul 26, 2023 | 0.2040 | 0.2059 | 0.2000 | 0.2035 | 3,110,120 | +0.00(+0.25%) |
Jul 25, 2023 | 0.2085 | 0.2088 | 0.2030 | 0.2030 | 2,859,431 | -0.01(-3.24%) |
Jul 24, 2023 | 0.2037 | 0.2100 | 0.2031 | 0.2098 | 4,187,952 | +0.00(+1.60%) |
Jul 21, 2023 | 0.2039 | 0.2075 | 0.2020 | 0.2065 | 2,810,483 | +0.00(+1.23%) |
Jul 20, 2023 | 0.2141 | 0.2141 | 0.1990 | 0.2040 | 7,232,991 | -0.01(-2.86%) |
Jul 19, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 6,181,267 | -0.01(-6.25%) |
Jul 18, 2023 | 0.2198 | 0.2278 | 0.2165 | 0.2240 | 3,335,651 | +0.00(+1.54%) |
Jul 17, 2023 | 0.2110 | 0.2215 | 0.2080 | 0.2206 | 4,638,927 | +0.01(+4.35%) |
Jul 14, 2023 | 0.2250 | 0.2250 | 0.2110 | 0.2114 | 3,162,371 | -0.01(-5.41%) |
Jul 13, 2023 | 0.2300 | 0.2315 | 0.2155 | 0.2235 | 7,456,102 | -0.01(-3.50%) |
Jul 12, 2023 | 0.2437 | 0.2450 | 0.2130 | 0.2316 | 9,733,156 | +0.00(+0.83%) |
Jul 11, 2023 | 0.2125 | 0.2320 | 0.2100 | 0.2297 | 10,050,845 | +0.02(+9.38%) |
Jul 10, 2023 | 0.2000 | 0.2150 | 0.2008 | 0.2100 | 6,271,544 | +0.01(+2.44%) |
Jul 07, 2023 | 0.2040 | 0.2100 | 0.2040 | 0.2050 | 3,753,642 | -0.00(-1.01%) |
Jul 06, 2023 | 0.2000 | 0.2080 | 0.1970 | 0.2071 | 5,171,705 | +0.01(+2.78%) |
Jul 05, 2023 | 0.2000 | 0.2042 | 0.2000 | 0.2015 | 1,424,648 | -0.00(-1.71%) |
Jul 03, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 2,162,169 | +0.00(+2.50%) |
Jun 30, 2023 | 0.2000 | 0.2020 | 0.1965 | 0.2000 | 1,671,894 | -0.00(-1.67%) |
Jun 29, 2023 | 0.1996 | 0.2062 | 0.1960 | 0.2034 | 3,392,104 | +0.00(+1.70%) |
Jun 28, 2023 | 0.1944 | 0.2050 | 0.1932 | 0.2000 | 5,054,126 | +0.01(+2.56%) |
Jun 27, 2023 | 0.1941 | 0.1963 | 0.1917 | 0.1950 | 2,517,435 | +0.00(+0.15%) |
Jun 26, 2023 | 0.1954 | 0.2026 | 0.1941 | 0.1947 | 3,481,243 | -0.00(-1.37%) |
Jun 23, 2023 | 0.2010 | 0.2110 | 0.1960 | 0.1974 | 4,011,941 | -0.01(-4.13%) |
Jun 22, 2023 | 0.2097 | 0.2097 | 0.2021 | 0.2059 | 3,782,982 | -0.01(-2.37%) |
Jun 21, 2023 | 0.2000 | 0.2109 | 0.2000 | 0.2109 | 3,931,048 | +0.01(+4.41%) |
Jun 20, 2023 | 0.2020 | 0.2120 | 0.1980 | 0.2020 | 7,004,125 | -0.01(-3.81%) |
Jun 16, 2023 | 0.1949 | 0.2100 | 0.1940 | 0.2100 | 6,724,014 | +0.01(+7.58%) |
Jun 15, 2023 | 0.1940 | 0.1970 | 0.1930 | 0.1952 | 3,256,280 | +0.00(+1.14%) |
Jun 14, 2023 | 0.1972 | 0.1986 | 0.1930 | 0.1930 | 3,449,055 | -0.00(-1.83%) |
Jun 13, 2023 | 0.1960 | 0.1990 | 0.1947 | 0.1966 | 3,405,085 | +0.00(+1.55%) |
Jun 12, 2023 | 0.1970 | 0.1979 | 0.1936 | 0.1936 | 2,768,141 | -0.00(-0.97%) |
Jun 09, 2023 | 0.1995 | 0.2000 | 0.1955 | 0.1955 | 5,766,857 | -0.00(-1.26%) |
Jun 08, 2023 | 0.1928 | 0.2009 | 0.1928 | 0.1980 | 4,746,430 | +0.00(+2.06%) |
Jun 07, 2023 | 0.1950 | 0.1955 | 0.1928 | 0.1940 | 3,141,067 | -0.00(-0.26%) |
Jun 06, 2023 | 0.1959 | 0.1960 | 0.1928 | 0.1945 | 2,361,449 | -0.00(-1.07%) |
Jun 05, 2023 | 0.1947 | 0.1989 | 0.1924 | 0.1966 | 2,485,698 | +0.00(+0.15%) |
Jun 02, 2023 | 0.2011 | 0.2011 | 0.1936 | 0.1963 | 3,462,086 | -0.00(-1.36%) |
Jun 01, 2023 | 0.1970 | 0.2015 | 0.1929 | 0.1990 | 2,935,450 | +0.00(+0.51%) |
May 31, 2023 | 0.1944 | 0.2020 | 0.1920 | 0.1980 | 3,790,807 | +0.00(+1.33%) |
May 30, 2023 | 0.1958 | 0.1972 | 0.1925 | 0.1954 | 3,418,725 | +0.00(+0.26%) |
May 26, 2023 | 0.1900 | 0.1955 | 0.1865 | 0.1949 | 4,416,291 | +0.00(+2.58%) |
May 25, 2023 | 0.1956 | 0.1970 | 0.1900 | 0.1900 | 5,872,736 | -0.01(-4.43%) |
May 24, 2023 | 0.1975 | 0.1988 | 0.1920 | 0.1988 | 4,688,035 | -0.00(-0.65%) |
May 23, 2023 | 0.2002 | 0.2015 | 0.1961 | 0.2001 | 3,711,029 | -0.00(-0.45%) |
May 22, 2023 | 0.2000 | 0.2048 | 0.2000 | 0.2010 | 4,149,090 | -0.00(-1.95%) |
May 19, 2023 | 0.2020 | 0.2050 | 0.1990 | 0.2050 | 3,383,016 | +0.00(+2.19%) |
May 18, 2023 | 0.2024 | 0.2050 | 0.2000 | 0.2006 | 3,311,551 | -0.00(-1.76%) |
May 17, 2023 | 0.2001 | 0.2045 | 0.1990 | 0.2042 | 2,736,989 | +0.00(+1.74%) |
May 16, 2023 | 0.2056 | 0.2059 | 0.2000 | 0.2007 | 2,730,482 | -0.01(-3.97%) |
May 15, 2023 | 0.2036 | 0.2100 | 0.1970 | 0.2090 | 5,750,305 | +0.01(+4.50%) |
May 12, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 4,828,438 | -0.01(-6.98%) |
May 11, 2023 | 0.2172 | 0.2190 | 0.2110 | 0.2150 | 4,281,524 | -0.00(-1.96%) |
May 10, 2023 | 0.2130 | 0.2200 | 0.2100 | 0.2193 | 4,273,359 | +0.01(+3.44%) |
May 09, 2023 | 0.2099 | 0.2120 | 0.2068 | 0.2120 | 2,562,736 | +0.01(+2.42%) |
May 08, 2023 | 0.2135 | 0.2135 | 0.2066 | 0.2070 | 2,217,285 | -0.00(-0.96%) |
May 05, 2023 | 0.2010 | 0.2200 | 0.2007 | 0.2090 | 3,705,404 | +0.01(+4.08%) |
May 04, 2023 | 0.1980 | 0.2015 | 0.1940 | 0.2008 | 2,136,148 | +0.01(+2.97%) |
May 03, 2023 | 0.2032 | 0.2045 | 0.1950 | 0.1950 | 2,996,967 | -0.01(-2.50%) |
May 02, 2023 | 0.2000 | 0.2073 | 0.2000 | 0.2000 | 3,288,391 | +0.00(+0.00%) |