Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		23.57	23.57	23.57	0	+0.29(+1.25%)
Apr 25, 2018	23.28	23.28	23.28	23.28	225,100	+0.02(+0.09%)
Apr 24, 2018	23.80	23.80	23.26	23.26	101,903	-1.01(-4.16%)
Apr 23, 2018	24.27	24.27	24.27	24.27	100	+0.17(+0.71%)
Apr 20, 2018	24.10	24.10	24.10	24.10	150,220	+1.31(+5.73%)
Apr 11, 2018		22.79	22.79	22.79	0	+0.29(+1.31%)
Apr 09, 2018		22.50	22.50	22.50	1,392	+0.20(+0.90%)
Apr 04, 2018		22.30	22.30	22.30	100,000	-0.96(-4.12%)
Apr 03, 2018	23.35	23.40	23.26	23.26	34,499	-0.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.