Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2018 | 21.56 | 21.56 | 21.56 | 0 | -0.42(-1.91%) | |
Jun 25, 2018 | 21.98 | 21.98 | 21.98 | 21.98 | 1,026 | -0.12(-0.54%) |
Jun 22, 2018 | 22.10 | 22.10 | 22.10 | 22.10 | 182 | -0.02(-0.09%) |
Jun 21, 2018 | 22.12 | 22.12 | 22.12 | 22.12 | 300 | -0.03(-0.14%) |
Jun 19, 2018 | 22.15 | 22.15 | 22.15 | 0 | -1.32(-5.64%) | |
Jun 14, 2018 | 23.47 | 23.47 | 23.47 | 0 | +0.30(+1.31%) | |
Jun 12, 2018 | 23.17 | 23.17 | 23.17 | 356 | +0.08(+0.34%) | |
Jun 11, 2018 | 23.09 | 23.09 | 23.09 | 23.09 | 6,790 | +0.08(+0.35%) |
Jun 05, 2018 | 23.01 | 23.01 | 23.01 | 27,945 | -0.19(-0.81%) | |
Jun 04, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 18,397 | +0.09(+0.38%) |
Jun 01, 2018 | 23.11 | 23.11 | 23.11 | 23.11 | 10,621 | +0.36(+1.58%) |
May 31, 2018 | 22.75 | 22.75 | 22.75 | 22.75 | 5,132 | -1.23(-5.12%) |
May 23, 2018 | 23.98 | 23.98 | 23.98 | 45 | +0.48(+2.03%) | |
May 15, 2018 | 23.50 | 23.50 | 23.50 | 0 | -0.40(-1.67%) | |
May 08, 2018 | 23.90 | 23.90 | 23.90 | 127,831 | +0.32(+1.34%) | |
May 07, 2018 | 23.58 | 23.58 | 23.58 | 23.58 | 645 | +0.25(+1.05%) |
May 04, 2018 | 22.98 | 23.34 | 22.95 | 23.34 | 104,148 | +0.33(+1.43%) |
May 03, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 300 | -0.55(-2.32%) |
May 02, 2018 | 23.54 | 23.56 | 23.54 | 23.56 | 186,256 | -0.01(-0.06%) |
Apr 26, 2018 | 23.57 | 23.57 | 23.57 | 0 | +0.29(+1.25%) | |
Apr 25, 2018 | 23.28 | 23.28 | 23.28 | 23.28 | 225,100 | +0.02(+0.09%) |
Apr 24, 2018 | 23.80 | 23.80 | 23.26 | 23.26 | 101,903 | -1.01(-4.16%) |
Apr 23, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 100 | +0.17(+0.71%) |
Apr 20, 2018 | 24.10 | 24.10 | 24.10 | 24.10 | 150,220 | +1.31(+5.73%) |
Apr 11, 2018 | 22.79 | 22.79 | 22.79 | 0 | +0.29(+1.31%) | |
Apr 09, 2018 | 22.50 | 22.50 | 22.50 | 1,392 | +0.20(+0.90%) | |
Apr 04, 2018 | 22.30 | 22.30 | 22.30 | 100,000 | -0.96(-4.12%) | |
Apr 03, 2018 | 23.35 | 23.40 | 23.26 | 23.26 | 34,499 | -0.34(-1.44%) |