Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 20.33 | 0 | +0.74(+3.78%) | |||
Apr 24, 2024 | 19.59 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 19.59 | 0 | +0.60(+3.16%) | |||
Apr 03, 2024 | 18.99 | 0 | -0.12(-0.63%) | |||
Apr 01, 2024 | 19.11 | 0 | +0.01(+0.05%) | |||
Mar 27, 2024 | 19.10 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 19.10 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 19.10 | 0 | -0.79(-3.97%) | |||
Feb 29, 2024 | 19.89 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 19.89 | 0 | +0.79(+4.14%) | |||
Jan 22, 2024 | 19.10 | 0 | -0.10(-0.52%) | |||
Jan 05, 2024 | 19.20 | 0 | -0.11(-0.57%) | |||
Dec 19, 2023 | 19.31 | 73 | +0.69(+3.71%) | |||
Dec 07, 2023 | 18.62 | 0 | -0.17(-0.90%) | |||
Dec 06, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 205 | +0.29(+1.57%) |
Dec 01, 2023 | 18.50 | 0 | -0.55(-2.89%) | |||
Nov 30, 2023 | 19.07 | 19.07 | 19.05 | 19.05 | 210 | +0.20(+1.06%) |
Nov 29, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 100 | +0.55(+3.01%) |
Nov 20, 2023 | 18.30 | 0 | -1.09(-5.62%) | |||
Nov 17, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 100 | +0.02(+0.10%) |
Nov 16, 2023 | 19.75 | 19.77 | 19.30 | 19.37 | 647 | -0.33(-1.68%) |
Nov 15, 2023 | 19.70 | 20.40 | 19.70 | 19.70 | 350 | -0.50(-2.48%) |
Oct 13, 2023 | 20.20 | 15 | -0.35(-1.70%) | |||
Oct 03, 2023 | 20.55 | 0 | -0.32(-1.53%) | |||
Sep 26, 2023 | 20.87 | 0 | -0.08(-0.38%) | |||
Sep 25, 2023 | 21.00 | 21.00 | 20.95 | 20.95 | 720 | -0.15(-0.71%) |
Sep 22, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | -0.63(-2.90%) |
Sep 08, 2023 | 21.73 | 0 | -0.00(-0.02%) | |||
Aug 24, 2023 | 21.73 | 0 | +0.38(+1.80%) | |||
Aug 22, 2023 | 21.35 | 0 | -0.50(-2.29%) | |||
Aug 21, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 200 | +0.05(+0.23%) |
Aug 15, 2023 | 21.80 | 0 | -0.52(-2.33%) | |||
Aug 10, 2023 | 22.32 | 230 | +0.07(+0.31%) | |||
Aug 09, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 1,100 | +0.25(+1.14%) |
Aug 08, 2023 | 22.01 | 22.01 | 22.00 | 22.00 | 564 | -0.40(-1.79%) |
Aug 03, 2023 | 22.40 | 0 | -2.10(-8.57%) | |||
Jul 31, 2023 | 24.50 | 0 | +1.50(+6.52%) | |||
Jul 26, 2023 | 23.00 | 0 | -2.85(-11.03%) | |||
Jul 19, 2023 | 25.85 | 5 | -0.15(-0.58%) | |||
Jul 12, 2023 | 26.00 | 0 | +3.20(+14.03%) |