Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.280	2.300	2.280	2.300	21,358	+0.00(+0.00%)
May 28, 2015	2.330	2.330	2.260	2.300	20,099	-0.03(-1.29%)
May 27, 2015	2.330	2.330	2.270	2.330	7,311	+0.03(+1.30%)
May 26, 2015	2.290	2.300	2.290	2.300	8,051	+0.01(+0.44%)
May 22, 2015		2.290	2.290	2.290	0	+0.03(+1.33%)
May 21, 2015	2.300	2.300	2.260	2.260	8,930	-0.07(-3.00%)
May 20, 2015	2.340	2.350	2.250	2.330	22,121	+0.02(+0.87%)
May 19, 2015	2.350	2.350	2.250	2.310	2,565	+0.04(+1.76%)
May 18, 2015	2.300	2.300	2.250	2.270	9,442	-0.03(-1.30%)
May 15, 2015	2.350	2.350	2.250	2.300	11,027	-0.02(-0.86%)
May 14, 2015	2.280	2.320	2.250	2.320	8,236	+0.04(+1.75%)
May 13, 2015	2.250	2.280	2.250	2.280	7,000	+0.03(+1.33%)
May 12, 2015	2.250	2.250	2.250	2.250	7,742	-0.03(-1.32%)
May 11, 2015	2.260	2.280	2.230	2.280	13,369	+0.02(+0.88%)
May 08, 2015	2.320	2.320	2.220	2.260	21,457	-0.06(-2.59%)
May 07, 2015	2.330	2.330	2.290	2.320	13,604	+0.02(+0.87%)
May 06, 2015	2.320	2.320	2.300	2.300	16,942	-0.02(-0.86%)
May 05, 2015	2.290	2.350	2.290	2.320	6,682	+0.04(+1.75%)
May 04, 2015	2.260	2.330	2.210	2.280	15,986	-0.02(-0.87%)
May 01, 2015	2.260	2.370	2.200	2.300	24,878	+0.05(+2.22%)
Apr 30, 2015	2.250	2.250	2.220	2.250	8,621	+0.03(+1.35%)
Apr 29, 2015	2.260	2.260	2.220	2.220	6,779	-0.03(-1.33%)
Apr 28, 2015	2.220	2.250	2.210	2.250	12,367	+0.00(+0.00%)
Apr 27, 2015	2.240	2.250	2.220	2.250	12,537	+0.03(+1.35%)
Apr 24, 2015	2.220	2.240	2.220	2.220	4,087	-0.02(-0.89%)
Apr 23, 2015	2.220	2.240	2.200	2.240	15,191	+0.02(+0.90%)
Apr 22, 2015	2.250	2.250	2.160	2.220	30,430	+0.00(+0.00%)
Apr 21, 2015	2.210	2.240	2.160	2.220	21,846	-0.02(-0.89%)
Apr 20, 2015	2.200	2.240	2.200	2.240	19,068	+0.04(+1.82%)
Apr 17, 2015	2.180	2.240	2.180	2.200	22,575	+0.02(+0.92%)
Apr 16, 2015	2.230	2.240	2.180	2.180	30,329	-0.05(-2.24%)
Apr 15, 2015	2.200	2.230	2.160	2.230	13,969	+0.03(+1.36%)
Apr 14, 2015	2.250	2.260	2.200	2.200	12,795	-0.05(-2.22%)
Apr 13, 2015	2.240	2.250	2.230	2.250	15,452	+0.01(+0.45%)
Apr 10, 2015	2.240	2.240	2.220	2.240	14,827	+0.03(+1.36%)
Apr 09, 2015	2.210	2.210	2.210	2.210	3,400	+0.01(+0.45%)
Apr 08, 2015	2.150	2.240	2.150	2.200	14,162	+0.05(+2.33%)
Apr 07, 2015	2.170	2.180	2.150	2.150	10,214	-0.03(-1.38%)
Apr 06, 2015	2.150	2.190	2.150	2.180	14,202	+0.00(+0.00%)
Apr 02, 2015		2.180	2.180	2.180	0	+0.00(+0.00%)
Apr 01, 2015	2.180	2.180	2.180	2.180	1,808	-0.01(-0.46%)
Mar 31, 2015	2.220	2.220	2.190	2.190	4,177	-0.03(-1.35%)
Mar 30, 2015	2.180	2.220	2.100	2.220	60,704	+0.07(+3.26%)
Mar 27, 2015	2.150	2.160	2.150	2.150	8,306	+0.00(+0.00%)
Mar 26, 2015	2.150	2.160	2.140	2.150	5,113	+0.00(+0.00%)
Mar 25, 2015	2.150	2.150	2.150	2.150	367	+0.00(+0.00%)
Mar 24, 2015	2.120	2.151	2.120	2.150	17,256	+0.01(+0.47%)
Mar 23, 2015	2.150	2.180	2.140	2.140	13,244	-0.02(-0.93%)
Mar 20, 2015	2.160	2.160	2.130	2.160	10,468	+0.00(+0.00%)
Mar 19, 2015	2.170	2.180	2.130	2.160	14,467	-0.01(-0.46%)
Mar 18, 2015	2.165	2.170	2.139	2.170	20,564	+0.00(+0.00%)
Mar 17, 2015	2.160	2.170	2.160	2.170	1,555	+0.00(+0.00%)
Mar 16, 2015	2.160	2.170	2.160	2.170	9,537	+0.01(+0.46%)
Mar 13, 2015	2.160	2.160	2.160	2.160	4,154	+0.00(+0.00%)
Mar 12, 2015	2.150	2.160	2.140	2.160	9,780	+0.00(+0.00%)
Mar 11, 2015	2.150	2.160	2.150	2.160	9,202	+0.01(+0.47%)
Mar 10, 2015	2.140	2.150	2.140	2.150	4,028	+0.01(+0.47%)
Mar 09, 2015	2.140	2.150	2.130	2.140	13,630	+0.00(+0.00%)
Mar 06, 2015	2.130	2.140	2.110	2.140	5,540	+0.01(+0.47%)
Mar 05, 2015	2.100	2.130	2.100	2.130	8,502	+0.04(+1.91%)
Mar 04, 2015		2.100	2.090	2.090	3,525	-0.01(-0.48%)
Mar 03, 2015	2.100	2.100	2.080	2.100	16,250	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.