Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0001	0.0001	0.0001	0.0001	375	-0.00(-80.00%)
May 20, 2022				0.0005	0	+0.00(+0.00%)
May 19, 2022	0.0005	0.0005	0.0005	0.0005	5,504	+0.00(+0.00%)
May 18, 2022	0.0005	0.0005	0.0005	0.0005	110	+0.00(+0.00%)
May 13, 2022				0.0005	0	+0.00(+0.00%)
May 12, 2022	0.0005	0.0005	0.0005	0.0005	4,700	+0.00(+0.00%)
May 11, 2022	0.0005	0.0005	0.0005	0.0005	6,000	+0.00(+0.00%)
May 10, 2022	0.0005	0.0005	0.0005	0.0005	700	+0.00(+0.00%)
May 06, 2022				0.0005	0	-0.00(-66.67%)
May 04, 2022				0.0015	0	+0.00(+0.00%)
Apr 29, 2022				0.0015	0	+0.00(+0.00%)
Apr 28, 2022	0.0015	0.0015	0.0015	0.0015	2,250	+0.00(+0.00%)
Apr 26, 2022				0.0015	0	+0.00(+0.00%)
Apr 25, 2022	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Apr 22, 2022	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+0.00%)
Apr 13, 2022				0.0015	0	+0.00(+0.00%)
Apr 12, 2022	0.0015	0.0015	0.0015	0.0015	640	+0.00(+0.00%)
Apr 08, 2022				0.0015	50	+0.00(+0.00%)
Apr 05, 2022				0.0015	15	+0.00(+0.00%)
Apr 04, 2022	0.0015	0.0015	0.0015	0.0015	12,658	+0.00(+0.00%)
Mar 31, 2022				0.0015	0	+0.00(+0.00%)
Mar 30, 2022	0.0015	0.0015	0.0015	0.0015	1,996	+0.00(+0.00%)
Mar 29, 2022	0.0015	0.0015	0.0015	0.0015	4,424	+0.00(+0.00%)
Mar 25, 2022				0.0015	0	+0.00(+0.00%)
Mar 24, 2022	0.0015	0.0015	0.0015	0.0015	35,623	+0.00(+0.00%)
Mar 22, 2022				0.0015	0	+0.00(+0.00%)
Mar 21, 2022	0.0015	0.0015	0.0015	0.0015	10,900	+0.00(+0.00%)
Mar 18, 2022	0.0015	0.0015	0.0015	0.0015	7,848	+0.00(+0.00%)
Mar 15, 2022				0.0015	0	+0.00(+0.00%)
Mar 14, 2022	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Mar 11, 2022	0.0015	0.0015	0.0015	0.0015	43,132	+0.00(+0.00%)
Mar 10, 2022	0.0015	0.0015	0.0015	0.0015	954	+0.00(+0.00%)
Mar 08, 2022				0.0015	0	+0.00(+0.00%)
Mar 03, 2022				0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.