Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0700 | 0.0733 | 0.0646 | 0.0657 | 49,655 | -0.01(-16.20%) |
Feb 28, 2024 | 0.0696 | 0.0784 | 0.0696 | 0.0784 | 13,900 | +0.01(+12.48%) |
Feb 27, 2024 | 0.0784 | 0.0840 | 0.0697 | 0.0697 | 10,700 | -0.00(-3.86%) |
Feb 26, 2024 | 0.0585 | 0.0840 | 0.0585 | 0.0725 | 16,064 | +0.00(+2.98%) |
Feb 23, 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 236 | -0.00(-3.16%) |
Feb 22, 2024 | 0.0730 | 0.0840 | 0.0704 | 0.0727 | 218,552 | -0.01(-11.34%) |
Feb 21, 2024 | 0.0776 | 0.0840 | 0.0774 | 0.0820 | 13,500 | +0.00(+4.46%) |
Feb 20, 2024 | 0.0760 | 0.0790 | 0.0751 | 0.0785 | 29,725 | -0.00(-0.63%) |
Feb 16, 2024 | 0.0832 | 0.0832 | 0.0779 | 0.0790 | 29,000 | -0.00(-3.89%) |
Feb 15, 2024 | 0.0840 | 0.0840 | 0.0822 | 0.0822 | 20,000 | -0.00(-2.14%) |
Feb 14, 2024 | 0.0780 | 0.0860 | 0.0700 | 0.0840 | 18,100 | -0.00(-2.33%) |
Feb 13, 2024 | 0.0860 | 0.0860 | 0.0776 | 0.0860 | 64,849 | -0.00(-1.15%) |
Feb 12, 2024 | 0.0870 | 0.0870 | 0.0831 | 0.0870 | 22,600 | +0.00(+0.81%) |
Feb 09, 2024 | 0.0880 | 0.0890 | 0.0800 | 0.0863 | 34,801 | +0.00(+2.13%) |
Feb 08, 2024 | 0.0848 | 0.0880 | 0.0840 | 0.0845 | 11,213 | -0.00(-3.98%) |
Feb 07, 2024 | 0.0890 | 0.0890 | 0.0755 | 0.0880 | 2,600 | +0.00(+3.53%) |
Feb 06, 2024 | 0.0701 | 0.0890 | 0.0701 | 0.0850 | 389,118 | -0.00(-2.86%) |
Feb 05, 2024 | 0.0875 | 0.0890 | 0.0800 | 0.0875 | 13,120 | -0.00(-1.69%) |
Feb 02, 2024 | 0.0890 | 0.0890 | 0.0771 | 0.0890 | 92,216 | +0.01(+7.23%) |
Feb 01, 2024 | 0.0746 | 0.0875 | 0.0740 | 0.0830 | 61,950 | -0.00(-5.14%) |
Jan 31, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 110 | +0.01(+16.67%) |
Jan 30, 2024 | 0.0711 | 0.0890 | 0.0711 | 0.0750 | 1,420 | -0.01(-9.86%) |
Jan 29, 2024 | 0.0890 | 0.0890 | 0.0709 | 0.0832 | 15,311 | -0.01(-6.52%) |
Jan 26, 2024 | 0.0795 | 0.0890 | 0.0790 | 0.0890 | 11,823 | +0.01(+7.23%) |
Jan 25, 2024 | 0.0695 | 0.0890 | 0.0695 | 0.0830 | 3,600 | +0.00(+1.59%) |
Jan 24, 2024 | 0.0830 | 0.0890 | 0.0750 | 0.0817 | 37,056 | -0.00(-1.57%) |
Jan 23, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 100 | +0.01(+7.37%) |
Jan 22, 2024 | 0.0748 | 0.0773 | 0.0748 | 0.0773 | 15,625 | -0.01(-13.15%) |
Jan 19, 2024 | 0.0762 | 0.0890 | 0.0670 | 0.0890 | 28,500 | +0.01(+10.97%) |
Jan 18, 2024 | 0.0737 | 0.0802 | 0.0723 | 0.0802 | 57,807 | +0.00(+1.65%) |
Jan 17, 2024 | 0.0670 | 0.0789 | 0.0670 | 0.0789 | 87,458 | -0.00(-1.38%) |
Jan 16, 2024 | 0.0799 | 0.0800 | 0.0660 | 0.0800 | 38,058 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0751 | 0.0801 | 0.0610 | 0.0800 | 91,500 | -0.00(-0.99%) |
Jan 11, 2024 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 500 | +0.01(+7.02%) |
Jan 10, 2024 | 0.0814 | 0.0814 | 0.0755 | 0.0755 | 4,160 | +0.01(+7.86%) |
Jan 09, 2024 | 0.0824 | 0.0824 | 0.0700 | 0.0700 | 3,578 | -0.01(-8.26%) |
Jan 08, 2024 | 0.0781 | 0.0828 | 0.0763 | 0.0763 | 8,500 | +0.00(+2.14%) |
Jan 05, 2024 | 0.0770 | 0.0840 | 0.0734 | 0.0747 | 32,324 | -0.00(-2.73%) |
Jan 04, 2024 | 0.0799 | 0.0799 | 0.0700 | 0.0768 | 29,640 | +0.00(+2.40%) |
Jan 03, 2024 | 0.0700 | 0.0799 | 0.0700 | 0.0750 | 21,607 | -0.00(-0.66%) |
Jan 02, 2024 | 0.0731 | 0.0846 | 0.0708 | 0.0755 | 4,197 | +0.00(+5.45%) |
Dec 29, 2023 | 0.0752 | 0.0752 | 0.0610 | 0.0716 | 12,800 | +0.01(+19.33%) |
Dec 28, 2023 | 0.0616 | 0.0664 | 0.0600 | 0.0600 | 60,152 | -0.00(-2.60%) |
Dec 27, 2023 | 0.0567 | 0.0725 | 0.0567 | 0.0616 | 41,776 | -0.00(-5.23%) |
Dec 26, 2023 | 0.0735 | 0.0898 | 0.0501 | 0.0650 | 25,193 | -0.02(-26.97%) |
Dec 22, 2023 | 0.0760 | 0.0899 | 0.0760 | 0.0890 | 8,400 | +0.01(+14.84%) |
Dec 21, 2023 | 0.0650 | 0.0801 | 0.0650 | 0.0775 | 43,000 | -0.01(-15.76%) |
Dec 20, 2023 | 0.0538 | 0.0920 | 0.0538 | 0.0920 | 19,130 | +0.00(+2.22%) |
Dec 19, 2023 | 0.0900 | 0.0900 | 0.0719 | 0.0900 | 7,550 | -0.00(-1.10%) |
Dec 18, 2023 | 0.0670 | 0.0910 | 0.0670 | 0.0910 | 10,630 | +0.00(+1.11%) |
Dec 15, 2023 | 0.0566 | 0.0910 | 0.0566 | 0.0900 | 11,350 | +0.02(+29.87%) |
Dec 14, 2023 | 0.0875 | 0.0895 | 0.0693 | 0.0693 | 2,376 | +0.01(+8.45%) |
Dec 13, 2023 | 0.0588 | 0.0750 | 0.0550 | 0.0639 | 113,123 | -0.01(-14.80%) |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 177,150 | -0.01(-14.19%) |
Dec 11, 2023 | 0.0615 | 0.0874 | 0.0601 | 0.0874 | 13,091 | -0.00(-2.78%) |
Dec 08, 2023 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 2,000 | +0.01(+12.23%) |
Dec 07, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 671 | +0.00(+1.01%) |
Dec 06, 2023 | 0.0640 | 0.0793 | 0.0640 | 0.0793 | 22,180 | -0.01(-11.79%) |
Dec 05, 2023 | 0.0715 | 0.0899 | 0.0674 | 0.0899 | 43,850 | -0.00(-0.11%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0716 | 0.0900 | 1,500 | +0.01(+8.56%) |