Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 23,500 | +0.00(+0.00%) |
Feb 23, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 5,000 | +0.30(+8.45%) |
Feb 08, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 3.550 | 3.550 | 3.480 | 3.550 | 200 | +0.00(+0.00%) |
Feb 02, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 3.550 | 3.570 | 3.550 | 3.550 | 2,000 | -0.08(-2.20%) |
Jan 19, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 3.630 | 3.630 | 3.600 | 3.630 | 600 | -0.13(-3.46%) |
Jan 05, 2007 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 3.760 | 3.760 | 3.760 | 3.760 | 2,000 | -0.12(-3.09%) |
Dec 29, 2006 | 3.880 | 3.900 | 3.880 | 3.880 | 1,100 | +0.08(+2.11%) |
Dec 28, 2006 | 3.800 | 3.800 | 3.760 | 3.800 | 2,000 | -0.10(-2.56%) |
Dec 27, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.25(+6.85%) |
Dec 26, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) |
Dec 22, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 2,307 | +0.10(+2.82%) |
Dec 20, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.20(-5.33%) |
Dec 14, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.25(+7.14%) |
Dec 08, 2006 | 3.500 | 3.700 | 3.500 | 3.500 | 6,414 | +0.00(+0.00%) |
Dec 07, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 1,500 | +0.56(+19.05%) |
Dec 06, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |