Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		22.58	22.58	22.58	0	-0.09(-0.39%)
May 28, 2015	22.65	22.67	22.65	22.67	1,000	-0.12(-0.53%)
May 26, 2015		22.79	22.79	22.79	0	-0.98(-4.10%)
May 21, 2015		23.77	23.77	23.77	0	+0.23(+0.96%)
May 20, 2015	23.51	23.54	23.51	23.54	3,700	-0.04(-0.17%)
May 19, 2015	23.75	23.75	23.55	23.58	2,300	+0.16(+0.68%)
May 18, 2015	23.42	24.89	23.42	23.42	20,100	-0.68(-2.82%)
May 15, 2015	23.79	24.10	23.79	24.10	300	-0.21(-0.86%)
May 14, 2015	24.50	24.50	24.31	24.31	700	-0.06(-0.25%)
May 13, 2015	24.50	24.51	24.37	24.37	1,000	-0.26(-1.07%)
May 12, 2015	24.31	24.63	24.31	24.63	500	+0.06(+0.26%)
May 11, 2015	24.57	24.57	24.57	24.57	8,000	+0.21(+0.86%)
May 08, 2015	24.33	24.36	24.33	24.36	200	+0.53(+2.21%)
May 07, 2015	24.00	24.00	23.81	23.83	500	-1.09(-4.36%)
May 05, 2015		24.92	24.92	24.92	0	-0.49(-1.94%)
May 01, 2015		25.41	25.41	25.41	0	-0.57(-2.18%)
Apr 30, 2015	25.95	26.00	25.95	25.98	600	-0.20(-0.75%)
Apr 29, 2015	25.54	26.40	25.54	26.18	2,200	+0.95(+3.75%)
Apr 28, 2015	25.23	25.23	25.23	25.23	294	-0.06(-0.23%)
Apr 27, 2015	25.30	25.30	25.29	25.29	3,500	-0.29(-1.14%)
Apr 24, 2015	25.58	25.58	25.58	25.58	100	+0.50(+1.99%)
Apr 23, 2015	24.93	25.08	24.93	25.08	200	+0.43(+1.74%)
Apr 22, 2015	24.30	24.65	24.30	24.65	700	-0.38(-1.52%)
Apr 20, 2015		25.03	25.03	25.03	0	-0.16(-0.62%)
Apr 17, 2015	25.36	25.41	25.19	25.19	10,200	-0.03(-0.13%)
Apr 16, 2015	24.95	25.22	24.91	25.22	3,000	+0.43(+1.74%)
Apr 15, 2015	24.79	24.79	24.79	24.79	1,211	+0.81(+3.38%)
Apr 14, 2015	23.96	23.98	23.96	23.98	700	+0.41(+1.74%)
Apr 13, 2015	23.57	23.57	23.57	23.57	100	+0.32(+1.37%)
Apr 10, 2015	23.18	23.25	23.18	23.25	2,500	+0.23(+1.01%)
Apr 09, 2015	23.02	23.02	23.02	23.02	700	-0.34(-1.46%)
Apr 08, 2015	23.29	23.36	23.29	23.36	2,000	+0.57(+2.49%)
Apr 06, 2015		22.79	22.79	22.79	0	+0.58(+2.62%)
Apr 02, 2015		22.21	22.21	22.21	0	+0.56(+2.57%)
Apr 01, 2015	21.79	21.79	21.65	21.65	3,800	-0.09(-0.43%)
Mar 30, 2015		21.75	21.75	21.75	10	-0.56(-2.50%)
Mar 27, 2015	22.39	22.39	22.30	22.30	2,057	-0.25(-1.13%)
Mar 26, 2015	22.55	22.68	22.54	22.56	2,200	+0.11(+0.49%)
Mar 25, 2015	22.41	22.45	22.41	22.45	700	+0.02(+0.09%)
Mar 24, 2015	22.00	22.43	22.00	22.43	11,100	+0.36(+1.65%)
Mar 23, 2015	22.03	22.06	21.92	22.06	1,700	+1.48(+7.17%)
Mar 19, 2015		20.59	20.59	20.59	1,800	+0.06(+0.27%)
Mar 18, 2015	20.53	20.53	20.53	20.53	900	+0.28(+1.39%)
Mar 17, 2015	20.25	20.25	20.25	20.25	201	+0.38(+1.90%)
Mar 16, 2015	19.87	19.87	19.87	19.87	8,800	-0.28(-1.39%)
Mar 13, 2015	20.39	20.39	20.15	20.15	4,650	-0.30(-1.48%)
Mar 12, 2015	20.46	20.47	20.45	20.45	500	+0.08(+0.41%)
Mar 11, 2015	20.58	20.58	20.37	20.37	1,450	-0.20(-0.96%)
Mar 10, 2015	20.75	20.75	20.56	20.57	900	-0.90(-4.19%)
Mar 09, 2015	21.39	21.47	21.37	21.47	923	-0.52(-2.38%)
Mar 05, 2015		21.99	21.99	21.99	6,500	-1.41(-6.03%)
Mar 04, 2015		23.40	23.05	23.40	1,300	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.