First National of Nebraska Inc (OP: FINN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 12100 | 0 | -100.00(-0.82%) | |||
| Nov 22, 2024 | 12200 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 12200 | 0 | -200.00(-1.61%) | |||
| Nov 18, 2024 | 12400 | 12000 | 12400 | 4 | +100.00(+0.81%) | |
| Nov 13, 2024 | 12300 | 0 | -100.00(-0.81%) | |||
| Nov 08, 2024 | 12400 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 12400 | 12100 | 12400 | 6 | +398.00(+3.32%) | |
| Nov 06, 2024 | 12500 | 12000 | 12002 | 17 | -248.00(-2.02%) | |
| Nov 05, 2024 | 12250 | 12250 | 12250 | 1 | -250.00(-2.00%) | |
| Oct 31, 2024 | 12500 | 0 | +250.00(+2.04%) | |||
| Oct 29, 2024 | 12250 | 0 | +250.00(+2.08%) | |||
| Oct 25, 2024 | 12000 | 0 | +200.00(+1.69%) | |||
| Oct 23, 2024 | 11800 | 0 | -200.00(-1.67%) | |||
| Oct 22, 2024 | 12200 | 12000 | 12000 | 4 | -400.00(-3.23%) | |
| Oct 21, 2024 | 12400 | 12400 | 12400 | 4 | +150.00(+1.22%) | |
| Oct 17, 2024 | 12250 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 12250 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 12250 | 0 | -150.00(-1.21%) | |||
| Oct 04, 2024 | 12400 | 0 | +150.00(+1.22%) | |||
| Oct 03, 2024 | 12250 | 12250 | 12250 | 2 | +250.00(+2.08%) | |
| Sep 30, 2024 | 12000 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 12000 | 12000 | 12000 | 4 | +0.00(+0.00%) | |
| Sep 26, 2024 | 12000 | 12000 | 12000 | 2 | +25.00(+0.21%) | |
| Sep 25, 2024 | 11975 | 11975 | 11975 | 1 | -25.00(-0.21%) | |
| Sep 24, 2024 | 12000 | 11700 | 12000 | 13 | +0.00(+0.00%) | |
| Sep 19, 2024 | 12000 | 0 | +127.00(+1.07%) | |||
| Sep 13, 2024 | 11873 | 0 | +23.00(+0.19%) | |||
| Sep 11, 2024 | 11850 | 0 | -50.00(-0.42%) | |||
| Sep 09, 2024 | 11900 | 0 | +250.00(+2.15%) | |||
| Sep 05, 2024 | 11650 | 0 | -60.00(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.