Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.150 | 2.150 | 2.075 | 2.111 | 12,002 | +0.05(+2.60%) |
Jun 30, 2025 | 2.150 | 2.150 | 2.000 | 2.058 | 12,497 | +0.02(+0.88%) |
Jun 27, 2025 | 2.038 | 2.090 | 2.000 | 2.040 | 14,588 | -0.02(-0.80%) |
Jun 26, 2025 | 2.030 | 2.090 | 2.030 | 2.056 | 553,650 | -0.08(-3.91%) |
Jun 25, 2025 | 2.180 | 2.208 | 2.090 | 2.140 | 23,904 | -0.02(-0.93%) |
Jun 24, 2025 | 2.075 | 2.250 | 2.070 | 2.160 | 18,645 | +0.05(+2.49%) |
Jun 23, 2025 | 1.950 | 2.120 | 1.950 | 2.107 | 56,399 | +0.05(+2.55%) |
Jun 20, 2025 | 2.040 | 2.062 | 2.040 | 2.055 | 6,346 | +0.02(+0.74%) |
Jun 18, 2025 | 2.058 | 2.058 | 2.037 | 2.040 | 20,971 | -0.01(-0.49%) |
Jun 17, 2025 | 2.070 | 2.070 | 2.050 | 2.050 | 5,059 | -0.03(-1.44%) |
Jun 16, 2025 | 2.200 | 2.200 | 2.070 | 2.080 | 20,433 | +0.00(+0.00%) |
Jun 13, 2025 | 2.120 | 2.150 | 2.070 | 2.080 | 31,937 | -0.07(-3.26%) |
Jun 12, 2025 | 2.192 | 2.290 | 2.150 | 2.150 | 34,583 | -0.10(-4.44%) |
Jun 11, 2025 | 2.150 | 2.250 | 2.150 | 2.250 | 35,956 | +0.01(+0.45%) |
Jun 10, 2025 | 2.240 | 2.240 | 2.207 | 2.240 | 15,680 | +0.04(+1.82%) |
Jun 09, 2025 | 2.260 | 2.300 | 2.200 | 2.200 | 43,938 | -0.08(-3.51%) |
Jun 06, 2025 | 2.350 | 2.350 | 2.280 | 2.280 | 27,705 | -0.04(-1.72%) |
Jun 05, 2025 | 2.330 | 2.330 | 2.300 | 2.320 | 74,291 | -0.01(-0.58%) |
Jun 04, 2025 | 2.338 | 2.350 | 2.326 | 2.333 | 13,128 | +0.06(+2.80%) |
Jun 03, 2025 | 2.200 | 2.280 | 2.200 | 2.270 | 310,059 | +0.01(+0.44%) |
Jun 02, 2025 | 2.280 | 2.335 | 2.050 | 2.260 | 61,236 | -0.03(-1.09%) |
May 30, 2025 | 2.270 | 2.400 | 2.190 | 2.285 | 256,384 | -0.02(-0.87%) |
May 29, 2025 | 2.230 | 2.400 | 2.200 | 2.305 | 7,201 | +0.07(+3.16%) |
May 28, 2025 | 2.320 | 2.320 | 2.200 | 2.234 | 68,817 | -0.13(-5.32%) |
May 27, 2025 | 2.450 | 2.450 | 2.270 | 2.360 | 190,299 | -0.22(-8.53%) |
May 23, 2025 | 2.580 | 2.610 | 2.540 | 2.580 | 43,651 | -0.02(-0.77%) |
May 22, 2025 | 2.600 | 2.690 | 2.530 | 2.600 | 66,497 | +0.02(+0.78%) |
May 21, 2025 | 2.550 | 2.700 | 2.500 | 2.580 | 19,859 | +0.06(+2.38%) |
May 20, 2025 | 2.480 | 2.540 | 2.480 | 2.520 | 20,700 | +0.04(+1.61%) |
May 19, 2025 | 2.480 | 2.508 | 2.450 | 2.480 | 10,578 | -0.04(-1.59%) |
May 16, 2025 | 2.500 | 2.590 | 2.500 | 2.520 | 68,947 | +0.03(+1.20%) |
May 15, 2025 | 2.455 | 2.490 | 2.400 | 2.490 | 18,700 | +0.08(+3.28%) |
May 14, 2025 | 2.420 | 2.480 | 2.400 | 2.411 | 20,422 | -0.00(-0.21%) |
May 13, 2025 | 2.300 | 2.435 | 2.300 | 2.416 | 12,240 | -0.00(-0.17%) |
May 12, 2025 | 2.423 | 2.423 | 2.400 | 2.420 | 36,481 | +0.08(+3.42%) |
May 09, 2025 | 2.300 | 2.350 | 2.300 | 2.340 | 13,644 | +0.08(+3.54%) |
May 08, 2025 | 2.200 | 2.260 | 2.200 | 2.260 | 109,203 | +0.11(+5.12%) |
May 07, 2025 | 2.175 | 2.175 | 2.136 | 2.150 | 17,559 | +0.00(+0.00%) |
May 06, 2025 | 2.190 | 2.200 | 2.105 | 2.150 | 14,194 | -0.03(-1.38%) |
May 05, 2025 | 2.250 | 2.250 | 2.130 | 2.180 | 12,683 | +0.05(+2.11%) |
May 02, 2025 | 2.060 | 2.168 | 1.950 | 2.135 | 60,240 | +0.04(+1.74%) |