Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,558,967,808 | +0.00(+0.00%) |
May 27, 2021 | 0.0009 | 0.0010 | 0.0005 | 0.0007 | 3,394,886,912 | -0.00(-36.36%) |
May 26, 2021 | 0.0013 | 0.0014 | 0.0009 | 0.0011 | 566,059,776 | -0.00(-21.43%) |
May 25, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 171,498,512 | +0.00(+0.00%) |
May 24, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 73,631,088 | -0.00(-6.67%) |
May 21, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 170,285,776 | +0.00(+0.00%) |
May 20, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 183,314,624 | +0.00(+7.14%) |
May 19, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 350,230,592 | -0.00(-12.50%) |
May 18, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 118,618,600 | +0.00(+6.67%) |
May 17, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 314,502,336 | -0.00(-11.76%) |
May 14, 2021 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 260,734,576 | +0.00(+6.25%) |
May 13, 2021 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 134,035,008 | -0.00(-5.88%) |
May 12, 2021 | 0.0018 | 0.0020 | 0.0015 | 0.0017 | 423,065,952 | -0.00(-22.73%) |
May 11, 2021 | 0.0018 | 0.0022 | 0.0016 | 0.0022 | 397,744,512 | +0.00(+10.00%) |
May 10, 2021 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 510,114,752 | +0.00(+33.33%) |
May 07, 2021 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 237,948,480 | -0.00(-6.25%) |
May 06, 2021 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 127,076,488 | +0.00(+0.00%) |
May 05, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 210,282,960 | +0.00(+0.00%) |
May 04, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 170,102,528 | -0.00(-5.88%) |
May 03, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 188,938,432 | +0.00(+6.25%) |
Apr 30, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 144,435,008 | -0.00(-5.88%) |
Apr 29, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 315,381,408 | -0.00(-5.56%) |
Apr 28, 2021 | 0.0020 | 0.0021 | 0.0015 | 0.0018 | 517,196,352 | -0.00(-18.18%) |
Apr 27, 2021 | 0.0017 | 0.0023 | 0.0015 | 0.0022 | 424,033,856 | +0.00(+29.41%) |
Apr 26, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 105,687,808 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 150,549,104 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 79,195,584 | +0.00(+6.25%) |
Apr 21, 2021 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 113,081,184 | +0.00(+6.67%) |
Apr 20, 2021 | 0.0016 | 0.0018 | 0.0013 | 0.0015 | 91,345,888 | -0.00(-11.76%) |
Apr 19, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 123,302,584 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 180,029,104 | +0.00(+6.25%) |
Apr 15, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 225,646,128 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 251,824,832 | -0.00(-20.00%) |
Apr 13, 2021 | 0.0023 | 0.0024 | 0.0018 | 0.0020 | 442,853,664 | -0.00(-9.09%) |
Apr 12, 2021 | 0.0018 | 0.0024 | 0.0017 | 0.0022 | 725,844,864 | +0.00(+29.41%) |
Apr 09, 2021 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 310,716,000 | +0.00(+6.25%) |
Apr 08, 2021 | 0.0014 | 0.0017 | 0.0012 | 0.0016 | 438,273,952 | +0.00(+14.29%) |
Apr 07, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 99,390,312 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 156,274,912 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 410,814,912 | +0.00(+7.69%) |
Apr 01, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 125,425,200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 116,681,664 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0013 | 350,868,896 | -0.00(-7.14%) |
Mar 29, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 124,241,600 | -0.00(-6.67%) |
Mar 26, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 92,030,896 | +0.00(+15.38%) |
Mar 25, 2021 | 0.0016 | 0.0017 | 0.0013 | 0.0013 | 199,024,720 | -0.00(-18.75%) |
Mar 24, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 312,865,824 | -0.00(-5.88%) |
Mar 23, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 122,274,424 | -0.00(-5.56%) |
Mar 22, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 395,777,984 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 195,807,696 | +0.00(+12.50%) |
Mar 18, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 97,989,984 | -0.00(-11.11%) |
Mar 17, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 149,178,576 | -0.00(-5.26%) |
Mar 16, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 133,117,696 | +0.00(+5.56%) |
Mar 15, 2021 | 0.0018 | 0.0021 | 0.0015 | 0.0018 | 440,118,688 | +0.00(+5.88%) |
Mar 12, 2021 | 0.0016 | 0.0019 | 0.0014 | 0.0017 | 324,897,504 | +0.00(+6.25%) |
Mar 11, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 218,208,400 | -0.00(-5.88%) |
Mar 10, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 207,424,608 | +0.00(+6.25%) |
Mar 09, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 141,332,720 | -0.00(-11.11%) |
Mar 08, 2021 | 0.0015 | 0.0021 | 0.0014 | 0.0018 | 319,659,584 | +0.00(+20.00%) |
Mar 05, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 168,710,000 | +0.00(+7.14%) |
Mar 04, 2021 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 443,400,864 | -0.00(-17.65%) |
Mar 03, 2021 | 0.0020 | 0.0023 | 0.0015 | 0.0017 | 503,955,456 | -0.00(-15.00%) |
Mar 02, 2021 | 0.0022 | 0.0024 | 0.0018 | 0.0020 | 427,346,816 | -0.00(-4.76%) |