Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2010 | 25.17 | 25.17 | 25.17 | 25.17 | 672 | -0.01(-0.04%) |
May 25, 2010 | 24.26 | 25.18 | 24.26 | 25.18 | 9,098 | -0.37(-1.45%) |
May 21, 2010 | 25.55 | 25.55 | 25.55 | 0 | +0.68(+2.73%) | |
May 20, 2010 | 24.87 | 24.87 | 24.87 | 24.87 | 100 | -0.44(-1.74%) |
May 19, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 273 | +0.33(+1.32%) |
May 18, 2010 | 24.74 | 25.00 | 24.74 | 24.98 | 637 | +0.27(+1.09%) |
May 17, 2010 | 24.85 | 24.85 | 24.71 | 24.71 | 441 | -0.01(-0.04%) |
May 14, 2010 | 25.55 | 25.55 | 24.70 | 24.72 | 999 | -0.74(-2.91%) |
May 13, 2010 | 25.75 | 25.75 | 25.46 | 25.46 | 1,036 | -1.09(-4.11%) |
May 12, 2010 | 26.00 | 26.55 | 25.95 | 26.55 | 1,284 | -1.94(-6.81%) |
May 11, 2010 | 28.46 | 28.49 | 28.46 | 28.49 | 453 | -0.96(-3.26%) |
May 10, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 271 | -0.11(-0.37%) |
May 06, 2010 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.15(+0.51%) |
May 05, 2010 | 29.41 | 29.65 | 29.41 | 29.41 | 350 | -0.54(-1.80%) |
May 04, 2010 | 29.95 | 29.95 | 29.95 | 29.95 | 353 | -0.29(-0.96%) |
Apr 30, 2010 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.06(-0.20%) |
Apr 29, 2010 | 30.61 | 30.63 | 30.26 | 30.30 | 1,928 | +0.00(+0.00%) |
Apr 28, 2010 | 30.30 | 30.30 | 30.30 | 30.30 | 110 | -0.05(-0.16%) |
Apr 27, 2010 | 30.90 | 30.90 | 30.35 | 30.35 | 400 | +0.00(+0.00%) |
Apr 26, 2010 | 30.30 | 30.35 | 30.30 | 30.35 | 397 | +0.24(+0.80%) |
Apr 23, 2010 | 30.11 | 30.11 | 30.11 | 30.11 | 1,500 | -0.19(-0.63%) |
Apr 22, 2010 | 30.39 | 30.39 | 30.30 | 30.30 | 400 | -0.50(-1.62%) |
Apr 21, 2010 | 30.95 | 30.95 | 30.80 | 30.80 | 6,700 | +0.01(+0.03%) |
Apr 20, 2010 | 30.79 | 30.79 | 30.79 | 30.79 | 375 | -0.20(-0.65%) |
Apr 19, 2010 | 30.99 | 30.99 | 30.99 | 30.99 | 213 | -0.07(-0.23%) |
Apr 16, 2010 | 31.08 | 31.08 | 31.06 | 31.06 | 1,850 | -0.63(-1.99%) |
Apr 14, 2010 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.28(-0.88%) |
Apr 07, 2010 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.03(-0.09%) |
Apr 06, 2010 | 31.91 | 32.00 | 31.91 | 32.00 | 482 | -0.27(-0.84%) |
Apr 05, 2010 | 32.27 | 32.27 | 32.27 | 32.27 | 400 | -0.35(-1.07%) |
Apr 01, 2010 | 32.62 | 32.62 | 32.62 | 0 | +0.67(+2.10%) | |
Mar 31, 2010 | 31.95 | 31.95 | 31.95 | 31.95 | 100 | -0.20(-0.62%) |
Mar 29, 2010 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +1.00(+3.21%) |
Mar 18, 2010 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.71(-2.23%) |
Mar 17, 2010 | 31.85 | 31.86 | 31.85 | 31.86 | 1,485 | -0.04(-0.13%) |
Mar 16, 2010 | 31.90 | 31.90 | 31.90 | 31.90 | 200 | +0.90(+2.90%) |
Mar 10, 2010 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.02(-0.06%) |
Mar 09, 2010 | 31.01 | 31.02 | 31.01 | 31.02 | 668 | +0.37(+1.21%) |
Mar 05, 2010 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.66(-2.11%) |
Mar 03, 2010 | 31.31 | 31.31 | 31.31 | 2,567 | -0.19(-0.60%) |