Rolls Royce Holdings Plc (OP: RLLRF )

0.0284 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2020 0.0284 0.0284 0.0284 0.0284 100 +0.01(+23.48%)
Sep 09, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 26, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 19, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 18, 2020 0.0230 0.0230 0.0230 0.0230 2,057 +0.00(+11.11%)
Aug 17, 2020 0.0207 0.0207 0.0207 0.0207 500 -0.00(-10.00%)
Aug 11, 2020 0.0230 0.0230 0.0230 0 +0.00(+11.65%)
Aug 06, 2020 0.0206 0.0206 0.0206 0 +0.00(+3.52%)
Jul 31, 2020 0.0199 0.0199 0.0199 0 -0.01(-29.43%)
Jul 29, 2020 0.0282 0.0282 0.0282 0 +0.01(+38.24%)
Jul 23, 2020 0.0204 0.0204 0.0204 0 -0.01(-32.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0 +0.01(+49.25%)
Jul 15, 2020 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Jul 13, 2020 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Jul 09, 2020 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 41,152 -0.01(-33.33%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 1,999 +0.01(+49.25%)
Jul 06, 2020 0.0201 0.0201 0.0201 0.0201 13,000 -0.01(-28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.