Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Remsleep Holdings Inc (OP: RMSL )

0.0138 +0.0002 (+1.47%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0137 0.0138 0.0136 0.0138 120,948 +0.00(+1.47%)
Feb 13, 2025 0.0124 0.0137 0.0102 0.0136 3,345,178 -0.00(-2.16%)
Feb 12, 2025 0.0138 0.0139 0.0136 0.0139 281,052 +0.00(+4.51%)
Feb 11, 2025 0.0149 0.0149 0.0132 0.0133 790,361 -0.00(-6.34%)
Feb 10, 2025 0.0143 0.0150 0.0138 0.0142 1,543,575 +0.00(+1.43%)
Feb 07, 2025 0.0146 0.0150 0.0135 0.0140 1,733,191 -0.00(-4.11%)
Feb 06, 2025 0.0145 0.0147 0.0130 0.0146 1,284,795 +0.00(+1.39%)
Feb 05, 2025 0.0140 0.0145 0.0130 0.0144 1,589,524 +0.00(+2.86%)
Feb 04, 2025 0.0142 0.0144 0.0133 0.0140 1,568,548 +0.00(+0.00%)
Feb 03, 2025 0.0111 0.0140 0.0111 0.0140 1,427,300 +0.00(+2.94%)
Jan 31, 2025 0.0135 0.0145 0.0126 0.0136 5,492,105 +0.00(+0.74%)
Jan 30, 2025 0.0123 0.0135 0.0105 0.0135 6,288,603 +0.00(+9.76%)
Jan 29, 2025 0.0089 0.0130 0.0083 0.0123 7,921,502 +0.00(+38.20%)
Jan 28, 2025 0.0070 0.0089 0.0070 0.0089 1,273,296 +0.00(+11.25%)
Jan 27, 2025 0.0088 0.0088 0.0077 0.0080 2,530,077 -0.00(-6.98%)
Jan 24, 2025 0.0087 0.0088 0.0084 0.0086 216,470 +0.00(+0.00%)
Jan 23, 2025 0.0086 0.0087 0.0077 0.0086 886,575 -0.00(-2.27%)
Jan 22, 2025 0.0091 0.0092 0.0079 0.0088 329,319 +0.00(+3.53%)
Jan 21, 2025 0.0088 0.0093 0.0083 0.0085 283,470 +0.00(+3.66%)
Jan 17, 2025 0.0092 0.0093 0.0053 0.0082 3,240,235 -0.00(-7.87%)
Jan 16, 2025 0.0089 0.0089 0.0087 0.0089 93,250 +0.00(+0.00%)
Jan 15, 2025 0.0090 0.0092 0.0085 0.0089 381,362 +0.00(+1.14%)
Jan 14, 2025 0.0092 0.0092 0.0085 0.0088 524,394 -0.00(-3.30%)
Jan 13, 2025 0.0096 0.0097 0.0091 0.0091 291,783 -0.00(-6.19%)
Jan 10, 2025 0.0097 0.0099 0.0090 0.0097 497,023 +0.00(+5.43%)
Jan 08, 2025 0.0096 0.0100 0.0090 0.0092 1,837,565 -0.00(-4.17%)
Jan 07, 2025 0.0088 0.0096 0.0085 0.0096 836,911 +0.00(+14.29%)
Jan 06, 2025 0.0088 0.0088 0.0082 0.0084 700,386 -0.00(-4.55%)
Jan 03, 2025 0.0080 0.0095 0.0078 0.0088 1,550,416 +0.00(+10.00%)
Jan 02, 2025 0.0090 0.0090 0.0064 0.0080 1,071,185 -0.00(-3.61%)
Dec 31, 2024 0.0083 0 +0.00(+3.75%)
Dec 30, 2024 0.0065 0.0082 0.0065 0.0080 2,732,164 +0.00(+3.90%)
Dec 27, 2024 0.0078 0.0079 0.0066 0.0077 1,153,835 -0.00(-1.28%)
Dec 26, 2024 0.0074 0.0080 0.0072 0.0078 1,023,339 +0.00(+8.33%)
Dec 24, 2024 0.0078 0.0078 0.0065 0.0072 232,933 -0.00(-7.69%)
Dec 23, 2024 0.0055 0.0080 0.0051 0.0078 2,959,721 +0.00(+27.87%)
Dec 20, 2024 0.0059 0.0080 0.0057 0.0061 5,277,477 +0.00(+8.93%)
Dec 19, 2024 0.0058 0.0063 0.0056 0.0056 2,025,180 -0.00(-1.75%)
Dec 18, 2024 0.0053 0.0058 0.0053 0.0057 587,732 +0.00(+5.56%)
Dec 17, 2024 0.0060 0.0066 0.0051 0.0054 8,280,247 -0.00(-16.92%)
Dec 16, 2024 0.0067 0.0067 0.0063 0.0065 1,223,840 -0.00(-4.41%)
Dec 13, 2024 0.0064 0.0068 0.0060 0.0068 1,021,419 +0.00(+4.62%)
Dec 12, 2024 0.0067 0.0067 0.0060 0.0065 475,255 +0.00(+1.56%)
Dec 11, 2024 0.0064 0.0069 0.0058 0.0064 2,030,024 -0.00(-4.48%)
Dec 10, 2024 0.0070 0.0070 0.0057 0.0067 1,735,504 -0.00(-4.29%)
Dec 09, 2024 0.0061 0.0074 0.0057 0.0070 1,746,884 -0.00(-4.11%)
Dec 06, 2024 0.0075 0.0077 0.0067 0.0073 1,328,795 -0.00(-3.95%)
Dec 05, 2024 0.0079 0.0080 0.0070 0.0076 5,267,719 -0.00(-3.80%)
Dec 04, 2024 0.0078 0.0080 0.0078 0.0079 1,918,285 +0.00(+0.00%)
Dec 03, 2024 0.0075 0.0080 0.0075 0.0079 769,035 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.