Remsleep Holdings Inc (OP: RMSL )

0.0068 +0.0003 (+4.62%)
Streaming Delayed Price Updated: 1:57 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.0064 0.0068 0.0060 0.0068 1,021,419 +0.00(+4.62%)
Dec 12, 2024 0.0067 0.0067 0.0060 0.0065 475,255 +0.00(+1.56%)
Dec 11, 2024 0.0064 0.0069 0.0058 0.0064 2,030,024 -0.00(-4.48%)
Dec 10, 2024 0.0070 0.0070 0.0057 0.0067 1,735,504 -0.00(-4.29%)
Dec 09, 2024 0.0061 0.0074 0.0057 0.0070 1,746,884 -0.00(-4.11%)
Dec 06, 2024 0.0075 0.0077 0.0067 0.0073 1,328,795 -0.00(-3.95%)
Dec 05, 2024 0.0079 0.0080 0.0070 0.0076 5,267,719 -0.00(-3.80%)
Dec 04, 2024 0.0078 0.0080 0.0078 0.0079 1,918,285 +0.00(+0.00%)
Dec 03, 2024 0.0075 0.0080 0.0075 0.0079 769,035 +0.00(+0.00%)
Dec 02, 2024 0.0078 0.0080 0.0077 0.0079 464,262 +0.00(+1.28%)
Nov 29, 2024 0.0079 0.0079 0.0078 0.0078 563,929 +0.00(+0.00%)
Nov 27, 2024 0.0079 0.0080 0.0077 0.0078 556,000 +0.00(+0.00%)
Nov 26, 2024 0.0080 0.0080 0.0078 0.0078 398,875 -0.00(-1.27%)
Nov 25, 2024 0.0080 0.0082 0.0078 0.0079 1,147,328 +0.00(+1.28%)
Nov 22, 2024 0.0080 0.0080 0.0077 0.0078 994,363 -0.00(-1.27%)
Nov 21, 2024 0.0081 0.0081 0.0074 0.0079 793,292 +0.00(+0.00%)
Nov 20, 2024 0.0071 0.0080 0.0071 0.0079 759,773 +0.00(+5.33%)
Nov 19, 2024 0.0078 0.0081 0.0072 0.0075 3,832,490 -0.00(-1.32%)
Nov 18, 2024 0.0070 0.0076 0.0061 0.0076 2,795,326 +0.00(+10.14%)
Nov 15, 2024 0.0062 0.0076 0.0059 0.0069 4,371,458 +0.00(+7.81%)
Nov 14, 2024 0.0061 0.0072 0.0061 0.0064 1,556,779 -0.00(-1.54%)
Nov 13, 2024 0.0065 0.0068 0.0060 0.0065 2,238,174 -0.00(-4.41%)
Nov 12, 2024 0.0072 0.0072 0.0065 0.0068 1,528,465 -0.00(-5.56%)
Nov 11, 2024 0.0070 0.0073 0.0069 0.0072 1,197,499 +0.00(+1.41%)
Nov 08, 2024 0.0073 0.0073 0.0069 0.0071 918,545 -0.00(-1.39%)
Nov 07, 2024 0.0071 0.0073 0.0070 0.0072 1,082,025 +0.00(+4.35%)
Nov 06, 2024 0.0073 0.0073 0.0069 0.0069 846,302 +0.00(+0.00%)
Nov 05, 2024 0.0070 0.0077 0.0069 0.0069 340,358 +0.00(+4.55%)
Nov 04, 2024 0.0080 0.0083 0.0066 0.0066 1,253,723 -0.00(-4.35%)
Nov 01, 2024 0.0072 0.0074 0.0069 0.0069 1,412,592 -0.00(-1.43%)
Oct 31, 2024 0.0080 0.0080 0.0070 0.0070 1,869,923 +0.00(+0.00%)
Oct 30, 2024 0.0072 0.0081 0.0068 0.0070 3,715,821 -0.00(-6.67%)
Oct 29, 2024 0.0079 0.0083 0.0071 0.0075 1,357,718 -0.00(-7.41%)
Oct 28, 2024 0.0075 0.0085 0.0070 0.0081 1,371,798 +0.00(+9.46%)
Oct 25, 2024 0.0080 0.0080 0.0074 0.0074 3,546,617 -0.00(-5.13%)
Oct 24, 2024 0.0084 0.0087 0.0076 0.0078 2,386,807 -0.00(-10.34%)
Oct 23, 2024 0.0085 0.0087 0.0080 0.0087 1,189,167 +0.00(+1.16%)
Oct 22, 2024 0.0086 0.0087 0.0085 0.0086 892,623 +0.00(+0.00%)
Oct 21, 2024 0.0079 0.0090 0.0074 0.0086 2,906,701 +0.00(+8.86%)
Oct 18, 2024 0.0082 0.0084 0.0078 0.0079 804,045 +0.00(+0.00%)
Oct 17, 2024 0.0080 0.0080 0.0065 0.0079 3,491,847 -0.00(-1.25%)
Oct 16, 2024 0.0085 0.0088 0.0080 0.0080 2,431,731 -0.00(-3.61%)
Oct 15, 2024 0.0082 0.0089 0.0080 0.0083 259,639 +0.00(+0.00%)
Oct 14, 2024 0.0087 0.0089 0.0080 0.0083 2,888,390 -0.00(-6.74%)
Oct 11, 2024 0.0088 0.0090 0.0085 0.0089 387,285 +0.00(+1.14%)
Oct 10, 2024 0.0086 0.0090 0.0086 0.0088 323,341 +0.00(+3.53%)
Oct 09, 2024 0.0089 0.0090 0.0081 0.0085 3,065,763 -0.00(-5.56%)
Oct 08, 2024 0.0085 0.0099 0.0085 0.0090 854,139 -0.00(-4.26%)
Oct 07, 2024 0.0096 0.0098 0.0090 0.0094 503,865 +0.00(+2.17%)
Oct 04, 2024 0.0090 0.0100 0.0090 0.0092 1,221,332 +0.00(+2.22%)
Oct 03, 2024 0.0090 0.0092 0.0090 0.0090 228,757 -0.00(-5.26%)
Oct 02, 2024 0.0090 0.0100 0.0086 0.0095 760,715 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.