Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Remsleep Holdings Inc (OP: RMSL )

0.0068 +0.0003 (+4.62%)
Streaming Delayed Price Updated: 1:57 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.0064 0.0068 0.0060 0.0068 1,021,419 +0.00(+4.62%)
Dec 12, 2024 0.0067 0.0067 0.0060 0.0065 475,255 +0.00(+1.56%)
Dec 11, 2024 0.0064 0.0069 0.0058 0.0064 2,030,024 -0.00(-4.48%)
Dec 10, 2024 0.0070 0.0070 0.0057 0.0067 1,735,504 -0.00(-4.29%)
Dec 09, 2024 0.0061 0.0074 0.0057 0.0070 1,746,884 -0.00(-4.11%)
Dec 06, 2024 0.0075 0.0077 0.0067 0.0073 1,328,795 -0.00(-3.95%)
Dec 05, 2024 0.0079 0.0080 0.0070 0.0076 5,267,719 -0.00(-3.80%)
Dec 04, 2024 0.0078 0.0080 0.0078 0.0079 1,918,285 +0.00(+0.00%)
Dec 03, 2024 0.0075 0.0080 0.0075 0.0079 769,035 +0.00(+0.00%)
Dec 02, 2024 0.0078 0.0080 0.0077 0.0079 464,262 +0.00(+1.28%)
Nov 29, 2024 0.0079 0.0079 0.0078 0.0078 563,929 +0.00(+0.00%)
Nov 27, 2024 0.0079 0.0080 0.0077 0.0078 556,000 +0.00(+0.00%)
Nov 26, 2024 0.0080 0.0080 0.0078 0.0078 398,875 -0.00(-1.27%)
Nov 25, 2024 0.0080 0.0082 0.0078 0.0079 1,147,328 +0.00(+1.28%)
Nov 22, 2024 0.0080 0.0080 0.0077 0.0078 994,363 -0.00(-1.27%)
Nov 21, 2024 0.0081 0.0081 0.0074 0.0079 793,292 +0.00(+0.00%)
Nov 20, 2024 0.0071 0.0080 0.0071 0.0079 759,773 +0.00(+5.33%)
Nov 19, 2024 0.0078 0.0081 0.0072 0.0075 3,832,490 -0.00(-1.32%)
Nov 18, 2024 0.0070 0.0076 0.0061 0.0076 2,795,326 +0.00(+10.14%)
Nov 15, 2024 0.0062 0.0076 0.0059 0.0069 4,371,458 +0.00(+7.81%)
Nov 14, 2024 0.0061 0.0072 0.0061 0.0064 1,556,779 -0.00(-1.54%)
Nov 13, 2024 0.0065 0.0068 0.0060 0.0065 2,238,174 -0.00(-4.41%)
Nov 12, 2024 0.0072 0.0072 0.0065 0.0068 1,528,465 -0.00(-5.56%)
Nov 11, 2024 0.0070 0.0073 0.0069 0.0072 1,197,499 +0.00(+1.41%)
Nov 08, 2024 0.0073 0.0073 0.0069 0.0071 918,545 -0.00(-1.39%)
Nov 07, 2024 0.0071 0.0073 0.0070 0.0072 1,082,025 +0.00(+4.35%)
Nov 06, 2024 0.0073 0.0073 0.0069 0.0069 846,302 +0.00(+0.00%)
Nov 05, 2024 0.0070 0.0077 0.0069 0.0069 340,358 +0.00(+4.55%)
Nov 04, 2024 0.0080 0.0083 0.0066 0.0066 1,253,723 -0.00(-4.35%)
Nov 01, 2024 0.0072 0.0074 0.0069 0.0069 1,412,592 -0.00(-1.43%)
Oct 31, 2024 0.0080 0.0080 0.0070 0.0070 1,869,923 +0.00(+0.00%)
Oct 30, 2024 0.0072 0.0081 0.0068 0.0070 3,715,821 -0.00(-6.67%)
Oct 29, 2024 0.0079 0.0083 0.0071 0.0075 1,357,718 -0.00(-7.41%)
Oct 28, 2024 0.0075 0.0085 0.0070 0.0081 1,371,798 +0.00(+9.46%)
Oct 25, 2024 0.0080 0.0080 0.0074 0.0074 3,546,617 -0.00(-5.13%)
Oct 24, 2024 0.0084 0.0087 0.0076 0.0078 2,386,807 -0.00(-10.34%)
Oct 23, 2024 0.0085 0.0087 0.0080 0.0087 1,189,167 +0.00(+1.16%)
Oct 22, 2024 0.0086 0.0087 0.0085 0.0086 892,623 +0.00(+0.00%)
Oct 21, 2024 0.0079 0.0090 0.0074 0.0086 2,906,701 +0.00(+8.86%)
Oct 18, 2024 0.0082 0.0084 0.0078 0.0079 804,045 +0.00(+0.00%)
Oct 17, 2024 0.0080 0.0080 0.0065 0.0079 3,491,847 -0.00(-1.25%)
Oct 16, 2024 0.0085 0.0088 0.0080 0.0080 2,431,731 -0.00(-3.61%)
Oct 15, 2024 0.0082 0.0089 0.0080 0.0083 259,639 +0.00(+0.00%)
Oct 14, 2024 0.0087 0.0089 0.0080 0.0083 2,888,390 -0.00(-6.74%)
Oct 11, 2024 0.0088 0.0090 0.0085 0.0089 387,285 +0.00(+1.14%)
Oct 10, 2024 0.0086 0.0090 0.0086 0.0088 323,341 +0.00(+3.53%)
Oct 09, 2024 0.0089 0.0090 0.0081 0.0085 3,065,763 -0.00(-5.56%)
Oct 08, 2024 0.0085 0.0099 0.0085 0.0090 854,139 -0.00(-4.26%)
Oct 07, 2024 0.0096 0.0098 0.0090 0.0094 503,865 +0.00(+2.17%)
Oct 04, 2024 0.0090 0.0100 0.0090 0.0092 1,221,332 +0.00(+2.22%)
Oct 03, 2024 0.0090 0.0092 0.0090 0.0090 228,757 -0.00(-5.26%)
Oct 02, 2024 0.0090 0.0100 0.0086 0.0095 760,715 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.