Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 28, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 27, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 26, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 25, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 22, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | -4.27(-4.69%) |
Apr 21, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 200 | +0.00(+0.00%) |
Apr 20, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 19, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 18, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 15, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 14, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 13, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 12, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 11, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | -1.02(-1.11%) |
Apr 08, 2005 | 92.02 | 92.02 | 92.02 | 92.02 | 7,412 | +0.39(+0.43%) |
Apr 07, 2005 | 91.62 | 91.62 | 91.62 | 91.62 | 19,918 | +0.00(+0.00%) |
Apr 06, 2005 | 91.62 | 91.62 | 91.62 | 91.62 | 19,918 | +0.52(+0.57%) |
Apr 05, 2005 | 91.10 | 91.10 | 91.10 | 91.10 | 4,950 | +0.18(+0.19%) |
Apr 04, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 1,100 | +0.00(+0.00%) |
Apr 01, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 1,100 | +0.00(+0.00%) |
Mar 31, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 1,100 | +0.00(+0.00%) |
Mar 30, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 2,220 | +0.00(+0.00%) |
Mar 29, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 2,220 | +0.00(+0.00%) |
Mar 28, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 2,220 | +0.00(+0.00%) |
Mar 24, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 2,220 | -1.07(-1.17%) |
Mar 23, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.00(+0.00%) |
Mar 22, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.00(+0.00%) |
Mar 21, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.00(+0.00%) |
Mar 18, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.00(+0.00%) |
Mar 17, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.00(+0.00%) |
Mar 16, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.00(+0.00%) |
Mar 15, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.13(+0.14%) |
Mar 14, 2005 | 91.87 | 91.87 | 91.87 | 91.87 | 1,100 | +0.00(+0.00%) |
Mar 11, 2005 | 91.87 | 91.87 | 91.87 | 91.87 | 1,100 | +0.00(+0.00%) |
Mar 10, 2005 | 91.87 | 91.87 | 91.87 | 91.87 | 1,100 | +1.85(+2.05%) |
Mar 09, 2005 | 90.02 | 90.10 | 90.02 | 90.02 | 2,000 | +0.00(+0.00%) |
Mar 08, 2005 | 90.02 | 90.10 | 90.02 | 90.02 | 2,000 | +0.00(+0.00%) |
Mar 07, 2005 | 90.02 | 90.10 | 90.02 | 90.02 | 2,000 | +0.57(+0.64%) |
Mar 04, 2005 | 89.45 | 89.45 | 89.45 | 89.45 | 733 | +0.95(+1.07%) |
Mar 03, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Mar 02, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Mar 01, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Feb 28, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Feb 25, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Feb 24, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Feb 23, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.20(+0.23%) |
Feb 22, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +0.00(+0.00%) |
Feb 18, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +0.00(+0.00%) |
Feb 17, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +0.00(+0.00%) |
Feb 16, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +0.00(+0.00%) |
Feb 15, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +4.05(+4.81%) |
Feb 14, 2005 | 84.25 | 84.25 | 83.35 | 84.25 | 450 | +0.00(+0.00%) |
Feb 11, 2005 | 84.25 | 84.25 | 83.35 | 84.25 | 450 | +0.00(+0.00%) |
Feb 10, 2005 | 84.25 | 84.25 | 83.35 | 84.25 | 450 | +0.00(+0.00%) |
Feb 09, 2005 | 84.25 | 84.25 | 83.35 | 84.25 | 450 | +2.06(+2.51%) |
Feb 08, 2005 | 82.19 | 82.19 | 82.19 | 82.19 | 5,000 | +0.00(+0.00%) |
Feb 07, 2005 | 82.19 | 82.19 | 82.19 | 82.19 | 5,000 | +1.79(+2.22%) |
Feb 04, 2005 | 80.40 | 80.40 | 80.40 | 80.40 | 800 | +0.00(+0.00%) |
Feb 03, 2005 | 80.40 | 80.40 | 80.40 | 80.40 | 800 | +0.00(+0.00%) |
Feb 02, 2005 | 80.40 | 80.40 | 80.40 | 80.40 | 800 | +0.00(+0.00%) |