Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 150,220 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 63,500 | +0.01(+2.78%) |
Mar 27, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 181,732 | -0.01(-2.70%) |
Mar 26, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 103,392 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 202,831 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 177,548 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 149,132 | -0.01(-2.63%) |
Mar 20, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 65,875 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 353,953 | +0.01(+2.70%) |
Mar 18, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 199,692 | -0.01(-2.63%) |
Mar 15, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 49,338 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 47,297 | -0.01(-2.56%) |
Mar 13, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 123,050 | +0.01(+2.63%) |
Mar 12, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 81,426 | +0.01(+2.70%) |
Mar 11, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 575,629 | -0.02(-7.50%) |
Mar 08, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 96,952 | +0.01(+2.56%) |
Mar 07, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 79,150 | -0.01(-2.50%) |
Mar 06, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 69,473 | -0.00(-2.44%) |
Mar 05, 2019 | 0.2200 | 0.2200 | 0.1950 | 0.2050 | 781,800 | -0.02(-8.89%) |
Mar 04, 2019 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 227,710 | +0.01(+2.27%) |
Mar 01, 2019 | 0.2050 | 0.2400 | 0.2000 | 0.2200 | 3,146,820 | +0.02(+12.82%) |
Feb 28, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 454,579 | +0.01(+2.63%) |
Feb 27, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 310,031 | +0.01(+2.70%) |
Feb 26, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 121,292 | +0.01(+2.78%) |
Feb 25, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 337,139 | -0.01(-2.70%) |
Feb 22, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 274,750 | -0.01(-2.63%) |
Feb 21, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 150,700 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1850 | 0.2150 | 0.1850 | 0.1900 | 996,896 | +0.02(+8.57%) |
Feb 19, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 213,500 | -0.01(-2.78%) |
Feb 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 14, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 484,628 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 81,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 74,550 | -0.01(-2.56%) |
Feb 11, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 195,483 | -0.01(-2.50%) |
Feb 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 55,850 | +0.00(+0.00%) |
Feb 07, 2019 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 172,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 200,800 | +0.00(+0.00%) |
Feb 05, 2019 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 461,325 | -0.01(-6.98%) |
Feb 04, 2019 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 193,372 | -0.02(-8.51%) |
Feb 01, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 331,150 | +0.00(+2.17%) |
Jan 31, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 109,601 | +0.00(+0.00%) |
Jan 30, 2019 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 159,500 | +0.01(+4.55%) |
Jan 29, 2019 | 0.2750 | 0.2800 | 0.2200 | 0.2200 | 432,195 | -0.06(-20.00%) |
Jan 28, 2019 | 0.2650 | 0.2750 | 0.2500 | 0.2750 | 403,386 | +0.02(+5.77%) |
Jan 25, 2019 | 0.2650 | 0.2750 | 0.2350 | 0.2600 | 1,047,070 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1950 | 0.2600 | 0.1900 | 0.2600 | 1,494,541 | +0.07(+36.84%) |
Jan 23, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 23,800 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 107,547 | -0.01(-2.56%) |
Jan 21, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 67,500 | +0.01(+5.41%) |
Jan 18, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 62,777 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 83,500 | +0.01(+5.71%) |
Jan 16, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 57,900 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 120,037 | -0.01(-2.78%) |
Jan 14, 2019 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 60,570 | -0.01(-2.70%) |
Jan 11, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 145,481 | +0.01(+2.78%) |
Jan 10, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 42,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,500 | -0.01(-2.70%) |
Jan 08, 2019 | 0.1750 | 0.1900 | 0.1700 | 0.1850 | 186,833 | +0.01(+5.71%) |
Jan 07, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 124,561 | -0.02(-7.89%) |
Jan 04, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 21,127 | +0.00(+0.00%) |
Jan 03, 2019 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 88,830 | +0.01(+2.70%) |