Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 179,050 | +0.00(+0.00%) |
May 28, 2020 | 0.2400 | 0.2600 | 0.2350 | 0.2400 | 504,004 | +0.00(+0.00%) |
May 27, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 553,450 | +0.03(+14.29%) |
May 26, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 503,045 | +0.00(+0.00%) |
May 25, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 89,900 | +0.00(+0.00%) |
May 22, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 172,210 | -0.01(-2.33%) |
May 21, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 503,527 | +0.01(+4.88%) |
May 20, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 230,728 | +0.00(+0.00%) |
May 19, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 241,200 | +0.01(+7.89%) |
May 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 14, 2020 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 433,791 | +0.00(+0.00%) |
May 13, 2020 | 0.1850 | 0.2000 | 0.1750 | 0.2000 | 268,921 | +0.02(+8.11%) |
May 12, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 14,012 | -0.01(-5.13%) |
May 11, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 191,299 | +0.00(+0.00%) |
May 08, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 91,220 | -0.01(-2.50%) |
May 07, 2020 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 261,714 | -0.00(-2.44%) |
May 06, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 81,091 | -0.01(-2.38%) |
May 05, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 147,300 | -0.01(-2.33%) |
May 04, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 133,645 | +0.01(+2.38%) |
May 01, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 137,129 | +0.01(+5.00%) |
Apr 30, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 201,874 | +0.00(+0.00%) |
Apr 29, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 209,939 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 72,200 | -0.00(-2.44%) |
Apr 27, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 238,411 | +0.01(+5.13%) |
Apr 24, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 276,592 | +0.01(+2.63%) |
Apr 23, 2020 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 1,953,041 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 1,301,139 | +0.02(+11.76%) |
Apr 21, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 1,007,758 | -0.00(-2.86%) |
Apr 20, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 1,735,276 | +0.01(+9.37%) |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 318,500 | -0.02(-11.11%) |
Apr 16, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 429,390 | +0.01(+2.86%) |
Apr 15, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 193,831 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 690,151 | +0.02(+12.90%) |
Apr 13, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 352,350 | -0.01(-6.06%) |
Apr 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Apr 08, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 243,115 | -0.02(-11.76%) |
Apr 07, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 511,100 | +0.02(+13.33%) |
Apr 06, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 348,000 | +0.01(+7.14%) |
Apr 03, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 174,150 | +0.01(+7.69%) |
Apr 02, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 103,950 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 186,058 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 158,500 | +0.01(+4.00%) |
Mar 30, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 219,072 | +0.01(+8.70%) |
Mar 27, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 154,978 | +0.01(+9.52%) |
Mar 26, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 212,000 | +0.00(+5.00%) |
Mar 25, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 664,000 | +0.01(+5.26%) |
Mar 24, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 156,692 | +0.01(+18.75%) |
Mar 23, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 205,000 | -0.01(-15.79%) |
Mar 20, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 27,500 | +0.01(+5.56%) |
Mar 19, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 172,500 | +0.01(+20.00%) |
Mar 18, 2020 | 0.0900 | 0.0950 | 0.0750 | 0.0750 | 1,288,233 | -0.03(-25.00%) |
Mar 17, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 1,085,285 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 195,842 | +0.00(+0.00%) |
Mar 13, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 324,145 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 1,495,240 | -0.02(-16.67%) |
Mar 11, 2020 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 481,099 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 134,100 | -0.01(-4.00%) |
Mar 09, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 1,395,900 | -0.02(-10.71%) |
Mar 06, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 113,500 | +0.01(+3.70%) |
Mar 05, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 162,350 | -0.01(-3.57%) |
Mar 04, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 359,793 | +0.01(+3.70%) |
Mar 03, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 337,061 | +0.01(+8.00%) |