Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 50,500 | -0.01(-5.00%) |
Apr 27, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,000 | +0.01(+5.26%) |
Apr 26, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 71,850 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 133,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 209,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 139,999 | +0.01(+5.56%) |
Apr 20, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,100 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,540 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 45,800 | +0.00(+5.88%) |
Apr 17, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 23,000 | -0.00(-5.56%) |
Apr 16, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 39,000 | +0.00(+5.88%) |
Apr 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 112,000 | -0.00(-5.56%) |
Apr 12, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 46,000 | +0.00(+5.88%) |
Apr 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 09, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 45,000 | +0.00(+5.88%) |
Apr 06, 2018 | 0.0900 | 0.0900 | 0.0850 | 49,000 | -0.00(-5.56%) | |
Apr 05, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 96,200 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 74,000 | -0.01(-5.26%) |
Apr 03, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 219,223 | +0.01(+5.56%) |
Apr 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,266 | -0.01(-10.53%) |
Mar 27, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 169,000 | +0.01(+5.56%) |
Mar 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 103,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | -0.01(-5.26%) |
Mar 22, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 40,968 | +0.01(+5.56%) |
Mar 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 91,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | -0.01(-5.26%) |
Mar 16, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 430,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 446,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 484,500 | -0.01(-5.00%) |
Mar 13, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,500 | -0.00(-4.76%) |
Mar 12, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 72,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 87,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 172,000 | +0.00(+5.00%) |
Mar 07, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 129,500 | -0.00(-4.76%) |
Mar 06, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 60,500 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 64,666 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 88,500 | +0.00(+0.00%) |
Mar 01, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 322,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 393,650 | -0.01(-4.55%) |
Feb 27, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 199,135 | -0.01(-4.35%) |
Feb 26, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 286,700 | +0.00(+0.00%) |
Feb 23, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 85,300 | -0.01(-11.54%) |
Feb 22, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 381,189 | +0.01(+8.33%) |
Feb 21, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 338,070 | -0.01(-4.00%) |
Feb 20, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 173,950 | +0.01(+8.70%) |
Feb 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,407 | -0.01(-8.00%) |
Feb 14, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 58,000 | +0.01(+8.70%) |
Feb 13, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 27,000 | -0.01(-8.00%) |
Feb 12, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 570,000 | +0.01(+13.64%) |
Feb 09, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 61,700 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.01(+4.76%) |
Feb 07, 2018 | 0.1100 | 0.1050 | 0.1050 | 166,000 | -0.01(-4.55%) | |
Feb 06, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 74,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 380,860 | +0.01(+4.76%) |
Feb 02, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 220,748 | -0.01(-4.55%) |